Squid Game Historical Data

SQUID Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00348
-0.29%
$ 2.78 million $ 690,854
Jan 5, 2 AM $ 0.00349
-0.29%
$ 2.79 million $ 691,700
Jan 5, 1 AM $ 0.00348
-0.29%
$ 2.78 million $ 690,131
Jan 5, 12 AM $ 0.00349
+1.45%
$ 2.79 million $ 687,200
Jan 4, 11 PM $ 0.00343
-0.58%
$ 2.74 million $ 685,397
Jan 4, 10 PM $ 0.00346
+1.17%
$ 2.77 million $ 681,493
Jan 4, 9 PM $ 0.00341
-0.58%
$ 2.73 million $ 677,516
Jan 4, 8 PM $ 0.00344
-0.58%
$ 2.75 million $ 675,437
Jan 4, 7 PM $ 0.00346
+1.17%
$ 2.77 million $ 673,744
Jan 4, 6 PM $ 0.00344
-0.58%
$ 2.75 million $ 670,122
Jan 4, 5 PM $ 0.00344
+1.18%
$ 2.75 million $ 668,617
Jan 4, 4 PM $ 0.00339
-0.59%
$ 2.71 million $ 669,144
Jan 4, 3 PM $ 0.00339
+0.30%
$ 2.71 million $ 670,081
Jan 4, 2 PM $ 0.00341
-1.44%
$ 2.73 million $ 667,285
Jan 4, 1 PM $ 0.00345
+2.07%
$ 2.76 million $ 666,491
Jan 4, 12 PM $ 0.00338
+0.00%
$ 2.7 million $ 664,720
Jan 4, 11 AM $ 0.00338
+0.00%
$ 2.7 million $ 664,658
Jan 4, 10 AM $ 0.00337
-0.88%
$ 2.7 million $ 662,656
Jan 4, 9 AM $ 0.00345
+0.88%
$ 2.76 million $ 662,894
Jan 4, 8 AM $ 0.00345
-0.94%
$ 2.76 million $ 665,161
Jan 4, 7 AM $ 0.00348
+0.97%
$ 2.79 million $ 678,726
Jan 4, 6 AM $ 0.00344
-3.69%
$ 2.75 million $ 671,780
Jan 4, 5 AM $ 0.00357
+1.05%
$ -- $ 683,091
Jan 4, 4 AM $ 0.00353
+4.36%
$ -- $ 687,453
Jan 4, 3 AM $ 0.00339
+7.47%
$ -- $ 695,524
Jan 4, 2 AM $ 0.00315
-1.54%
$ -- $ 672,660
Jan 4, 1 AM $ 0.00318
-0.93%
$ -- $ 663,789
Jan 4, 12 AM $ 0.00321
+2.23%
$ -- $ 663,619
Jan 3, 11 PM $ 0.00318
+0.32%
$ 2.54 million $ 664,590
Jan 3, 10 PM $ 0.00316
-0.32%
$ 2.53 million $ 664,608
Jan 3, 9 PM $ 0.00317
-1.25%
$ 2.54 million $ 664,694
Jan 3, 8 PM $ 0.00317
+1.60%
$ 2.54 million $ 665,101
Jan 3, 7 PM $ 0.0031
+1.31%
$ 2.48 million $ 679,370
Jan 3, 6 PM $ 0.00306
-1.29%
$ 2.45 million $ 680,165
Jan 3, 5 PM $ 0.00312
-0.32%
$ 2.5 million $ 679,844
Jan 3, 4 PM $ 0.00314
+1.95%
$ 2.51 million $ 676,609
Jan 3, 3 PM $ 0.0031
-2.13%
$ 2.48 million $ 688,743
Jan 3, 2 PM $ 0.00319
+0.42%
$ 2.55 million $ 687,809
Jan 3, 1 PM $ 0.00317
+2.96%
$ 2.54 million $ 829,327
Jan 3, 12 PM $ 0.00307
-2.29%
$ 2.46 million $ 827,736
Jan 3, 11 AM $ 0.00315
-1.03%
$ 2.52 million $ 826,577
Jan 3, 10 AM $ 0.00319
+0.21%
$ 2.55 million $ 826,631
Jan 3, 9 AM $ 0.00318
+0.04%
$ 2.54 million $ 827,465
Jan 3, 8 AM $ 0.00318
+0.86%
$ 2.54 million $ 823,475
Jan 3, 7 AM $ 0.00317
+0.48%
$ 2.53 million $ 822,055
Jan 3, 6 AM $ 0.00315
-1.09%
$ 2.52 million $ 820,130
Jan 3, 5 AM $ 0.00319
+1.46%
$ 2.55 million $ 819,166
Jan 3, 4 AM $ 0.00314
-0.54%
$ 2.51 million $ 817,251
Jan 3, 3 AM $ 0.00317
-0.95%
$ 2.53 million $ 818,778
Jan 3, 2 AM $ 0.00318
+1.73%
$ 2.55 million $ 818,001