Squid Game Historical Data

SQUID Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00313
-0.78%
$ 2.5 million $ 818,931
Jan 3, 12 AM $ 0.00315
+1.59%
$ 2.51 million $ 819,925
Jan 2, 11 PM $ 0.00311
+0.49%
$ 2.48 million $ 819,540
Jan 2, 10 PM $ 0.00306
+0.87%
$ 2.45 million $ 820,466
Jan 2, 9 PM $ 0.00303
+0.99%
$ 2.43 million $ 819,721
Jan 2, 8 PM $ 0.00302
+1.60%
$ 2.41 million $ 811,944
Jan 2, 7 PM $ 0.00298
+2.34%
$ 2.38 million $ 808,954
Jan 2, 6 PM $ 0.00292
-0.28%
$ 2.33 million $ 809,499
Jan 2, 5 PM $ 0.00294
-0.84%
$ 2.35 million $ 810,388
Jan 2, 4 PM $ 0.00298
+1.56%
$ 2.38 million $ 812,872
Jan 2, 3 PM $ 0.00293
-1.46%
$ 2.35 million $ 808,904
Jan 2, 2 PM $ 0.00298
+1.27%
$ 2.38 million $ 808,900
Jan 2, 1 PM $ 0.00295
-1.16%
$ 2.36 million $ 810,694
Jan 2, 12 PM $ 0.00299
+0.70%
$ 2.39 million $ 812,780
Jan 2, 11 AM $ 0.00298
+0.79%
$ 2.38 million $ 811,977
Jan 2, 10 AM $ 0.00295
+1.54%
$ 2.36 million $ 810,667
Jan 2, 9 AM $ 0.00289
+1.16%
$ 2.31 million $ 809,726
Jan 2, 8 AM $ 0.00287
+1.44%
$ 2.29 million $ 802,375
Jan 2, 7 AM $ 0.00284
-1.26%
$ 2.27 million $ 806,602
Jan 2, 6 AM $ 0.00288
-0.60%
$ 2.3 million $ 807,805
Jan 2, 5 AM $ 0.00288
-0.29%
$ 2.3 million $ 809,200
Jan 2, 4 AM $ 0.00289
-0.27%
$ 2.31 million $ 812,027
Jan 2, 3 AM $ 0.0029
+0.53%
$ 2.32 million $ 810,911
Jan 2, 2 AM $ 0.00289
-0.34%
$ 2.31 million $ 809,650
Jan 2, 1 AM $ 0.0029
-0.59%
$ 2.32 million $ 810,203
Jan 2, 12 AM $ 0.00291
-0.57%
$ 2.33 million $ 808,239
Jan 1, 11 PM $ 0.00292
+0.56%
$ 2.33 million $ 806,169
Jan 1, 10 PM $ 0.0029
+0.84%
$ 2.32 million $ 806,251
Jan 1, 9 PM $ 0.00288
-0.80%
$ 2.3 million $ 803,873
Jan 1, 8 PM $ 0.00288
+0.44%
$ 2.3 million $ 804,323
Jan 1, 7 PM $ 0.00286
-0.59%
$ 2.29 million $ 803,629
Jan 1, 6 PM $ 0.00288
+0.03%
$ 2.3 million $ 802,754
Jan 1, 5 PM $ 0.00287
-1.39%
$ 2.29 million $ 800,421
Jan 1, 4 PM $ 0.0029
-0.55%
$ 2.32 million $ 797,930
Jan 1, 3 PM $ 0.00291
+0.52%
$ 2.33 million $ 798,166
Jan 1, 2 PM $ 0.00289
+0.89%
$ 2.31 million $ 796,713
Jan 1, 1 PM $ 0.00286
+1.26%
$ 2.29 million $ 796,389
Jan 1, 12 PM $ 0.00284
-2.09%
$ 2.27 million $ 792,983
Jan 1, 11 AM $ 0.0029
-1.18%
$ 2.32 million $ 795,134
Jan 1, 10 AM $ 0.00292
+0.34%
$ 2.34 million $ 795,501
Jan 1, 9 AM $ 0.00291
+2.80%
$ 2.33 million $ 795,363
Jan 1, 8 AM $ 0.00284
-0.96%
$ 2.27 million $ 797,235
Jan 1, 7 AM $ 0.00286
-0.10%
$ 2.29 million $ 792,442
Jan 1, 6 AM $ 0.00288
+1.81%
$ 2.31 million $ 792,115
Jan 1, 5 AM $ 0.00283
-0.56%
$ 2.27 million $ 792,093
Jan 1, 4 AM $ 0.00285
-0.46%
$ 2.28 million $ 793,449
Jan 1, 3 AM $ 0.00286
-3.39%
$ 2.29 million $ 795,576
Jan 1, 2 AM $ 0.00298
+0.80%
$ 2.39 million $ 798,111
Jan 1, 1 AM $ 0.00296
+1.85%
$ 2.37 million $ 796,507
Jan 1, 12 AM $ 0.0029
-0.71%
$ 2.32 million $ 796,034