Squid Game Historical Data

SQUID Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00298
+0.80%
$ 2.39 million $ 798,111
Jan 1, 1 AM $ 0.00296
+1.85%
$ 2.37 million $ 796,507
Jan 1, 12 AM $ 0.0029
-0.71%
$ 2.32 million $ 796,034
Dec 31, 11 PM $ 0.00294
+1.01%
$ 2.35 million $ 795,054
Dec 31, 10 PM $ 0.00291
-0.82%
$ 2.33 million $ 795,679
Dec 31, 9 PM $ 0.00294
-0.02%
$ 2.36 million $ 794,041
Dec 31, 8 PM $ 0.00294
-0.32%
$ 2.35 million $ 793,019
Dec 31, 7 PM $ 0.00294
+0.60%
$ 2.36 million $ 794,657
Dec 31, 6 PM $ 0.00293
-0.03%
$ 2.34 million $ 789,807
Dec 31, 5 PM $ 0.00293
+0.88%
$ 2.34 million $ 792,147
Dec 31, 4 PM $ 0.00289
-1.69%
$ 2.32 million $ 794,884
Dec 31, 3 PM $ 0.00294
-0.86%
$ 2.35 million $ 794,426
Dec 31, 2 PM $ 0.00297
+0.77%
$ 2.38 million $ 794,854
Dec 31, 1 PM $ 0.00296
+0.95%
$ 2.36 million $ 794,143
Dec 31, 12 PM $ 0.00292
+1.41%
$ 2.34 million $ 793,308
Dec 31, 11 AM $ 0.00286
+0.23%
$ 2.29 million $ 793,136
Dec 31, 10 AM $ 0.00291
+0.01%
$ 2.33 million $ 790,028
Dec 31, 9 AM $ 0.0029
-2.50%
$ 2.32 million $ 790,682
Dec 31, 8 AM $ 0.00294
-0.57%
$ 2.35 million $ 788,193
Dec 31, 7 AM $ 0.00296
-0.20%
$ 2.37 million $ 787,757
Dec 31, 6 AM $ 0.00296
+0.66%
$ 2.37 million $ 784,940
Dec 31, 5 AM $ 0.00294
+2.32%
$ 2.35 million $ 782,148
Dec 31, 4 AM $ 0.00287
+0.29%
$ 2.29 million $ 778,885
Dec 31, 3 AM $ 0.00285
-0.69%
$ 2.28 million $ 776,956
Dec 31, 2 AM $ 0.00289
-2.15%
$ 2.31 million $ 775,325
Dec 31, 1 AM $ 0.00296
+1.46%
$ 2.37 million $ 772,255
Dec 31, 12 AM $ 0.00292
+0.37%
$ 2.33 million $ 768,110
Dec 30, 11 PM $ 0.00291
-1.02%
$ 2.33 million $ 769,001
Dec 30, 10 PM $ 0.00296
-0.26%
$ 2.37 million $ 764,455
Dec 30, 9 PM $ 0.00297
+0.84%
$ 2.37 million $ 761,878
Dec 30, 8 PM $ 0.00294
-0.78%
$ 2.36 million $ 761,808
Dec 30, 7 PM $ 0.00297
+0.53%
$ 2.37 million $ 759,341
Dec 30, 6 PM $ 0.00297
+1.39%
$ 2.37 million $ 758,283
Dec 30, 5 PM $ 0.00292
-0.27%
$ 2.34 million $ 757,460
Dec 30, 4 PM $ 0.00295
-0.24%
$ 2.36 million $ 756,955
Dec 30, 3 PM $ 0.00295
-0.74%
$ 2.36 million $ 760,481
Dec 30, 2 PM $ 0.00297
+1.23%
$ 2.37 million $ 756,534
Dec 30, 1 PM $ 0.00294
-0.37%
$ 2.35 million $ 754,498
Dec 30, 12 PM $ 0.00293
-1.15%
$ 2.35 million $ 753,868
Dec 30, 11 AM $ 0.00297
+0.83%
$ 2.37 million $ 752,864
Dec 30, 10 AM $ 0.00294
-0.58%
$ 2.35 million $ 754,632
Dec 30, 9 AM $ 0.00295
+0.20%
$ 2.36 million $ 755,053
Dec 30, 8 AM $ 0.00292
+1.78%
$ 2.35 million $ 757,192
Dec 30, 7 AM $ 0.00287
-0.27%
$ 2.32 million $ 758,147
Dec 30, 6 AM $ 0.0029
+3.55%
$ 2.32 million $ 758,710
Dec 30, 5 AM $ 0.0028
-1.20%
$ 2.24 million $ 759,223
Dec 30, 4 AM $ 0.00281
+0.07%
$ 2.25 million $ 758,529
Dec 30, 3 AM $ 0.00281
-1.19%
$ 2.25 million $ 756,488
Dec 30, 2 AM $ 0.00284
-4.60%
$ 2.27 million $ 755,257
Dec 30, 1 AM $ 0.00297
+0.66%
$ 2.38 million $ 758,004