Squid Game Historical Data

SQUID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00297
+0.66%
$ 2.38 million $ 758,004
Dec 30, 12 AM $ 0.00295
+0.24%
$ 2.36 million $ 759,904
Dec 29, 11 PM $ 0.00298
-0.25%
$ 2.38 million $ 760,600
Dec 29, 10 PM $ 0.00298
+3.69%
$ 2.38 million $ 759,349
Dec 29, 9 PM $ 0.00288
-0.95%
$ 2.3 million $ 760,280
Dec 29, 8 PM $ 0.00292
-0.73%
$ 2.33 million $ 758,119
Dec 29, 7 PM $ 0.00294
-0.03%
$ 2.35 million $ 758,768
Dec 29, 6 PM $ 0.00292
-1.06%
$ 2.34 million $ 761,391
Dec 29, 5 PM $ 0.00295
+1.11%
$ 2.36 million $ 758,498
Dec 29, 4 PM $ 0.00291
+0.31%
$ 2.33 million $ 757,492
Dec 29, 3 PM $ 0.0029
-0.51%
$ 2.32 million $ 758,750
Dec 29, 2 PM $ 0.00292
-1.06%
$ 2.34 million $ 759,550
Dec 29, 1 PM $ 0.00294
+2.32%
$ 2.35 million $ 755,182
Dec 29, 12 PM $ 0.00287
-1.87%
$ 2.3 million $ 754,911
Dec 29, 11 AM $ 0.00292
+1.72%
$ 2.34 million $ 754,405
Dec 29, 10 AM $ 0.0029
+1.28%
$ 2.32 million $ 752,330
Dec 29, 9 AM $ 0.0029
-1.35%
$ 2.32 million $ 750,685
Dec 29, 8 AM $ 0.00294
+1.13%
$ 2.35 million $ 750,498
Dec 29, 7 AM $ 0.0029
+0.52%
$ 2.32 million $ 748,564
Dec 29, 6 AM $ 0.00289
-3.09%
$ 2.31 million $ 748,676
Dec 29, 5 AM $ 0.003
+0.36%
$ 2.4 million $ 749,193
Dec 29, 4 AM $ 0.00299
-1.12%
$ 2.39 million $ 747,317
Dec 29, 3 AM $ 0.00302
+1.81%
$ 2.42 million $ 747,069
Dec 29, 2 AM $ 0.00297
-1.31%
$ 2.37 million $ 746,981
Dec 29, 1 AM $ 0.00302
+2.70%
$ 2.42 million $ 745,401
Dec 29, 12 AM $ 0.00294
-0.99%
$ 2.35 million $ 745,512
Dec 28, 11 PM $ 0.00298
-0.89%
$ 2.38 million $ 745,471
Dec 28, 10 PM $ 0.003
+0.81%
$ 2.4 million $ 745,507
Dec 28, 9 PM $ 0.00297
+0.87%
$ 2.38 million $ 746,065
Dec 28, 8 PM $ 0.00289
-0.44%
$ 2.31 million $ 747,863
Dec 28, 7 PM $ 0.0029
-0.22%
$ 2.32 million $ 748,528
Dec 28, 6 PM $ 0.00292
-0.29%
$ 2.33 million $ 749,053
Dec 28, 5 PM $ 0.00293
-1.25%
$ 2.34 million $ 748,967
Dec 28, 4 PM $ 0.00294
+1.10%
$ 2.35 million $ 748,990
Dec 28, 3 PM $ 0.00293
-1.00%
$ 2.34 million $ 749,684
Dec 28, 2 PM $ 0.00296
+0.34%
$ 2.37 million $ 748,406
Dec 28, 1 PM $ 0.00295
-0.38%
$ 2.36 million $ 750,099
Dec 28, 12 PM $ 0.00295
+0.05%
$ 2.36 million $ 748,338
Dec 28, 11 AM $ 0.00294
+2.22%
$ 2.35 million $ 750,592
Dec 28, 10 AM $ 0.00287
-0.12%
$ 2.3 million $ 750,261
Dec 28, 9 AM $ 0.00289
+1.63%
$ 2.31 million $ 751,163
Dec 28, 8 AM $ 0.00285
-0.95%
$ 2.28 million $ 751,201
Dec 28, 7 AM $ 0.00288
-1.24%
$ 2.31 million $ 751,558
Dec 28, 6 AM $ 0.00292
-1.13%
$ 2.33 million $ 750,000
Dec 28, 5 AM $ 0.00296
-1.41%
$ 2.37 million $ 750,871
Dec 28, 4 AM $ 0.00297
-0.28%
$ 2.37 million $ 752,749
Dec 28, 3 AM $ 0.00298
-0.03%
$ 2.38 million $ 754,781
Dec 28, 2 AM $ 0.00298
+0.58%
$ 2.38 million $ 751,776
Dec 28, 1 AM $ 0.00298
+0.68%
$ 2.38 million $ 751,498
Dec 28, 12 AM $ 0.00294
+0.30%
$ 2.35 million $ 748,656