Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00176
+2.92%
$ 1.41 million $ 541,996
Jun 17, 9 AM $ 0.00172
-0.58%
$ 1.38 million $ 544,067
Jun 17, 8 AM $ 0.00173
-1.14%
$ 1.38 million $ 542,726
Jun 17, 7 AM $ 0.00175
+2.94%
$ 1.4 million $ 542,582
Jun 17, 6 AM $ 0.0017
+0.59%
$ 1.36 million $ 543,920
Jun 17, 5 AM $ 0.00166
-2.92%
$ 1.33 million $ 542,571
Jun 17, 4 AM $ 0.00171
+0.00%
$ 1.37 million $ 541,638
Jun 17, 3 AM $ 0.0017
+1.79%
$ 1.36 million $ 541,554
Jun 17, 2 AM $ 0.00166
-3.49%
$ 1.33 million $ 540,134
Jun 17, 1 AM $ 0.00171
+0.00%
$ 1.37 million $ 539,282
Jun 17, 12 AM $ 0.00171
+0.59%
$ 1.37 million $ 539,696
Jun 16, 11 PM $ 0.00172
-1.71%
$ 1.38 million $ 538,443
Jun 16, 10 PM $ 0.00175
+0.57%
$ 1.4 million $ 538,532
Jun 16, 9 PM $ 0.00176
+0.57%
$ 1.41 million $ 537,172
Jun 16, 8 PM $ 0.00177
+1.14%
$ 1.42 million $ 537,078
Jun 16, 7 PM $ 0.00175
+1.74%
$ 1.4 million $ 536,304
Jun 16, 6 PM $ 0.00171
-1.72%
$ 1.37 million $ 535,717
Jun 16, 5 PM $ 0.00174
+1.75%
$ 1.39 million $ 535,649
Jun 16, 4 PM $ 0.00171
+0.59%
$ 1.37 million $ 534,568
Jun 16, 3 PM $ 0.0017
+0.59%
$ 1.36 million $ 537,319
Jun 16, 2 PM $ 0.00169
-2.31%
$ 1.35 million $ 537,407
Jun 16, 1 PM $ 0.00174
-2.79%
$ 1.39 million $ 537,627
Jun 16, 12 PM $ 0.00178
-0.56%
$ 1.42 million $ 537,655
Jun 16, 11 AM $ 0.00179
+0.56%
$ 1.43 million $ 538,866
Jun 16, 10 AM $ 0.00178
+1.13%
$ 1.42 million $ 539,770
Jun 16, 9 AM $ 0.00175
-2.23%
$ 1.4 million $ 539,233
Jun 16, 8 AM $ 0.00179
+1.13%
$ 1.43 million $ 540,576
Jun 16, 7 AM $ 0.00177
-0.56%
$ 1.42 million $ 539,790
Jun 16, 6 AM $ 0.00178
+1.71%
$ 1.42 million $ 540,158
Jun 16, 5 AM $ 0.00176
-1.12%
$ 1.41 million $ 540,751
Jun 16, 4 AM $ 0.00178
+2.89%
$ 1.42 million $ 539,949
Jun 16, 3 AM $ 0.00175
+2.34%
$ 1.4 million $ 538,454
Jun 16, 2 AM $ 0.00169
-3.97%
$ 1.35 million $ 539,931
Jun 16, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 538,711
Jun 16, 12 AM $ 0.00176
+0.57%
$ 1.41 million $ 537,988
Jun 15, 11 PM $ 0.00175
+1.74%
$ 1.4 million $ 538,576
Jun 15, 10 PM $ 0.00172
-0.58%
$ 1.38 million $ 539,689
Jun 15, 9 PM $ 0.00171
+1.78%
$ 1.37 million $ 542,106
Jun 15, 8 PM $ 0.0017
-0.58%
$ 1.36 million $ 542,508
Jun 15, 7 PM $ 0.00175
+1.15%
$ 1.4 million $ 543,077
Jun 15, 6 PM $ 0.00171
+0.58%
$ 1.37 million $ 544,109
Jun 15, 5 PM $ 0.00172
-0.58%
$ 1.38 million $ 545,252
Jun 15, 4 PM $ 0.00173
+0.00%
$ 1.38 million $ 547,086
Jun 15, 3 PM $ 0.00173
+1.76%
$ 1.38 million $ 544,411
Jun 15, 2 PM $ 0.0017
-2.28%
$ 1.36 million $ 542,905
Jun 15, 1 PM $ 0.00174
-1.68%
$ 1.39 million $ 542,211
Jun 15, 12 PM $ 0.00177
-1.65%
$ 1.42 million $ 537,828
Jun 15, 11 AM $ 0.00179
+1.70%
$ 1.43 million $ 535,112
Jun 15, 10 AM $ 0.00178
+4.07%
$ 1.42 million $ 534,094
Jun 15, 9 AM $ 0.00171
-2.28%
$ 1.37 million $ 533,803