Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0017
-0.58%
$ 1.36 million $ 555,148
Aug 6, 4 PM $ 0.00171
+0.00%
$ 1.37 million $ 555,842
Aug 6, 3 PM $ 0.00171
-0.58%
$ 1.37 million $ 555,084
Aug 6, 2 PM $ 0.00172
-0.58%
$ 1.38 million $ 556,796
Aug 6, 1 PM $ 0.00173
+0.00%
$ 1.38 million $ 553,318
Aug 6, 12 PM $ 0.00174
+0.00%
$ 1.39 million $ 553,136
Aug 6, 11 AM $ 0.00174
+0.00%
$ 1.39 million $ 553,965
Aug 6, 10 AM $ 0.00175
-1.69%
$ 1.4 million $ 553,332
Aug 6, 9 AM $ 0.00178
+0.56%
$ 1.42 million $ 553,940
Aug 6, 8 AM $ 0.00176
+2.92%
$ 1.41 million $ 553,273
Aug 6, 7 AM $ 0.00172
+0.58%
$ 1.38 million $ 555,134
Aug 6, 6 AM $ 0.00171
-1.72%
$ 1.37 million $ 553,913
Aug 6, 5 AM $ 0.00174
+0.58%
$ 1.39 million $ 553,863
Aug 6, 4 AM $ 0.00172
-1.71%
$ 1.38 million $ 554,657
Aug 6, 3 AM $ 0.00176
+0.57%
$ 1.41 million $ 553,049
Aug 6, 2 AM $ 0.00177
+1.72%
$ 1.42 million $ 551,291
Aug 6, 1 AM $ 0.00176
+0.57%
$ 1.41 million $ 551,440
Aug 6, 12 AM $ 0.00174
+1.75%
$ 1.39 million $ 551,511
Aug 5, 11 PM $ 0.00172
+1.17%
$ 1.38 million $ 554,349
Aug 5, 10 PM $ 0.0017
-3.41%
$ 1.36 million $ 553,527
Aug 5, 9 PM $ 0.00176
+0.57%
$ 1.41 million $ 552,189
Aug 5, 8 PM $ 0.00175
-0.57%
$ 1.4 million $ 551,015
Aug 5, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 549,994
Aug 5, 6 PM $ 0.00176
+1.73%
$ 1.41 million $ 549,153
Aug 5, 5 PM $ 0.00172
-2.27%
$ 1.38 million $ 551,427
Aug 5, 4 PM $ 0.00177
-2.75%
$ 1.42 million $ 549,569
Aug 5, 3 PM $ 0.0018
+0.56%
$ 1.44 million $ 549,784
Aug 5, 2 PM $ 0.0018
+2.86%
$ 1.44 million $ 549,690
Aug 5, 1 PM $ 0.00175
-3.84%
$ 1.4 million $ 550,927
Aug 5, 12 PM $ 0.00184
+1.10%
$ 1.47 million $ 552,535
Aug 5, 11 AM $ 0.00182
+0.00%
$ 1.46 million $ 551,202
Aug 5, 10 AM $ 0.00182
+0.55%
$ 1.46 million $ 551,070
Aug 5, 9 AM $ 0.00181
-1.63%
$ 1.45 million $ 548,012
Aug 5, 8 AM $ 0.00183
+0.55%
$ 1.46 million $ 549,003
Aug 5, 7 AM $ 0.00183
+0.00%
$ 1.46 million $ 549,296
Aug 5, 6 AM $ 0.00184
-0.54%
$ 1.47 million $ 548,609
Aug 5, 5 AM $ 0.00185
+2.21%
$ 1.48 million $ 550,485
Aug 5, 4 AM $ 0.00179
-1.62%
$ 1.43 million $ 554,085
Aug 5, 3 AM $ 0.00182
+2.22%
$ 1.46 million $ 559,060
Aug 5, 2 AM $ 0.00178
-1.62%
$ 1.42 million $ 558,869
Aug 5, 1 AM $ 0.00181
+1.67%
$ 1.45 million $ 558,152
Aug 5, 12 AM $ 0.00178
-1.09%
$ 1.42 million $ 559,606
Aug 4, 11 PM $ 0.0018
+2.82%
$ 1.44 million $ 559,235
Aug 4, 10 PM $ 0.00175
-1.69%
$ 1.4 million $ 561,726
Aug 4, 9 PM $ 0.00178
+2.30%
$ 1.42 million $ 562,938
Aug 4, 8 PM $ 0.00174
-3.29%
$ 1.39 million $ 561,161
Aug 4, 7 PM $ 0.0018
-1.67%
$ 1.44 million $ 561,932
Aug 4, 6 PM $ 0.00182
-0.55%
$ 1.46 million $ 561,614
Aug 4, 5 PM $ 0.00183
+1.11%
$ 1.46 million $ 561,191
Aug 4, 4 PM $ 0.00181
+0.57%
$ 1.45 million $ 564,275