Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00164
+0.00%
$ 1.31 million $ 537,465
4:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,790
3:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,364
3:54 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,448
3:49 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,432
3:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,088
3:40 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,904
3:39 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,942
3:34 AM $ 0.00166
+0.00%
$ 1.33 million $ 539,320
3:29 AM $ 0.00166
+0.00%
$ 1.33 million $ 539,112
3:24 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,741
3:19 AM $ 0.00166
+0.00%
$ 1.33 million $ 538,157
3:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,759
3:09 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,762
3:04 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,539
2:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 537,327
2:54 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,586
2:49 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,307
2:44 AM $ 0.00166
+0.00%
$ 1.33 million $ 537,442
2:40 AM $ 0.00166
+0.00%
$ 1.33 million $ 536,941
2:39 AM $ 0.00166
+0.00%
$ 1.33 million $ 536,930
2:34 AM $ 0.00165
+0.00%
$ 1.32 million $ 536,773
2:29 AM $ 0.00162
+0.00%
$ 1.3 million $ 536,333
2:24 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,870
2:19 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,535
2:14 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,615
2:09 AM $ 0.00165
+0.00%
$ 1.32 million $ 535,582
2:08 AM $ 0.00166
+0.00%
$ 1.32 million $ 535,582
2:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 535,584
1:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 535,509
1:54 AM $ 0.00163
+0.00%
$ 1.3 million $ 535,480
1:51 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,559
1:49 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,468
1:46 AM $ 0.00164
+0.00%
$ 1.3 million $ 535,204
1:45 AM $ 0.00164
+0.00%
$ 1.3 million $ 535,205
1:44 AM $ 0.00164
+0.00%
$ 1.31 million $ 535,203
1:40 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,878
1:39 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,750
1:34 AM $ 0.00164
+0.00%
$ 1.31 million $ 535,094
1:30 AM $ 0.00165
+0.00%
$ 1.31 million $ 534,729
1:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 534,729
1:24 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,587
1:19 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,685
1:14 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,829
1:09 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,490
1:04 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,030
12:59 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,287
12:54 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,569
12:49 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,706
12:44 AM $ 0.00165
+0.00%
$ 1.32 million $ 534,793