Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00183
+0.00%
$ 1.46 million $ 770,795
11:43 PM $ 0.00183
+0.00%
$ 1.46 million $ 771,417
11:41 PM $ 0.00181
+0.00%
$ 1.46 million $ 771,421
11:35 PM $ 0.00183
+0.00%
$ 1.47 million $ 771,824
11:30 PM $ 0.00184
+0.00%
$ 1.47 million $ 772,673
11:28 PM $ 0.00184
+0.00%
$ 1.47 million $ 772,719
11:26 PM $ 0.00184
+0.00%
$ 1.47 million $ 772,715
11:25 PM $ 0.00185
+0.00%
$ 1.47 million $ 772,715
11:23 PM $ 0.00185
+0.00%
$ 1.48 million $ 771,985
11:21 PM $ 0.00185
-0.54%
$ 1.48 million $ 771,979
11:16 PM $ 0.00186
+0.00%
$ 1.49 million $ 772,220
11:15 PM $ 0.00186
+0.00%
$ 1.49 million $ 772,220
11:11 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,783
11:08 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,314
11:05 PM $ 0.00189
+0.00%
$ 1.5 million $ 772,679
11:01 PM $ 0.00189
+0.00%
$ 1.51 million $ 772,804
10:55 PM $ 0.0019
+0.00%
$ 1.52 million $ 772,635
10:50 PM $ 0.00189
+0.00%
$ 1.52 million $ 771,948
10:45 PM $ 0.00187
+0.00%
$ 1.52 million $ 771,712
10:40 PM $ 0.00185
+0.00%
$ 1.52 million $ 771,555
10:35 PM $ 0.00187
+0.00%
$ 1.52 million $ 771,662
10:30 PM $ 0.00187
+0.00%
$ 1.52 million $ 771,634
10:25 PM $ 0.00188
+0.00%
$ 1.52 million $ 771,902
10:20 PM $ 0.00188
+0.00%
$ 1.52 million $ 771,711
10:15 PM $ 0.00189
+0.00%
$ 1.52 million $ 771,182
10:10 PM $ 0.00189
+0.00%
$ 1.52 million $ 772,053
10:06 PM $ 0.0019
+0.00%
$ 1.52 million $ 771,944
10:01 PM $ 0.0019
-0.52%
$ 1.52 million $ 771,636
9:55 PM $ 0.00192
+0.00%
$ 1.53 million $ 771,160
9:50 PM $ 0.0019
+0.00%
$ 1.53 million $ 770,615
9:46 PM $ 0.00191
+0.00%
$ 1.53 million $ 771,163
9:40 PM $ 0.00191
+0.00%
$ 1.52 million $ 771,476
9:35 PM $ 0.00192
+0.00%
$ 1.52 million $ 771,935
9:30 PM $ 0.00192
+0.00%
$ 1.52 million $ 772,332
9:26 PM $ 0.0019
+0.00%
$ 1.52 million $ 771,934
9:22 PM $ 0.0019
+0.00%
$ 1.52 million $ 771,336
9:20 PM $ 0.00188
+0.00%
$ 1.52 million $ 771,326
9:16 PM $ 0.00187
+0.00%
$ 1.5 million $ 771,932
9:12 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,335
9:10 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,326
9:09 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,375
9:06 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,227
9:01 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,099
8:56 PM $ 0.00186
+0.00%
$ 1.49 million $ 772,823
8:50 PM $ 0.00184
+0.00%
$ 1.48 million $ 773,396
8:46 PM $ 0.00185
+0.00%
$ 1.48 million $ 772,380
8:41 PM $ 0.00185
+0.00%
$ 1.48 million $ 772,006
8:39 PM $ 0.00185
+0.00%
$ 1.48 million $ 771,933
8:35 PM $ 0.00182
+0.00%
$ 1.48 million $ 771,777
8:30 PM $ 0.00182
+0.00%
$ 1.46 million $ 770,633