Squid Game Historical Data

SQUID Page 6
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0019
+0.00%
$ 1.52 million $ 495,009
7:23 AM $ 0.0019
+0.00%
$ 1.52 million $ 494,979
7:18 AM $ 0.0019
+0.00%
$ 1.52 million $ 494,604
7:13 AM $ 0.0019
+0.00%
$ 1.52 million $ 494,555
7:08 AM $ 0.00191
+0.00%
$ 1.53 million $ 495,436
7:03 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,899
6:58 AM $ 0.00193
+0.00%
$ 1.54 million $ 495,691
6:55 AM $ 0.00192
+0.00%
$ 1.54 million $ 496,451
6:53 AM $ 0.00192
+0.00%
$ 1.54 million $ 496,415
6:48 AM $ 0.00193
+0.00%
$ 1.54 million $ 496,264
6:47 AM $ 0.00195
+0.00%
$ 1.54 million $ 495,745
6:43 AM $ 0.00195
+0.00%
$ 1.56 million $ 495,791
6:38 AM $ 0.00195
+0.00%
$ 1.56 million $ 495,191
6:33 AM $ 0.00195
+0.00%
$ 1.56 million $ 495,125
6:28 AM $ 0.00195
+0.00%
$ 1.56 million $ 494,766
6:23 AM $ 0.00195
+0.00%
$ 1.56 million $ 495,187
6:18 AM $ 0.00195
+0.00%
$ 1.56 million $ 495,007
6:13 AM $ 0.00192
+0.00%
$ 1.54 million $ 495,035
6:08 AM $ 0.00192
+0.00%
$ 1.54 million $ 494,973
6:03 AM $ 0.00191
+0.00%
$ 1.53 million $ 495,321
5:58 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,803
5:53 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,511
5:48 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,538
5:43 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,495
5:38 AM $ 0.00195
+0.00%
$ 1.56 million $ 494,924
5:33 AM $ 0.00196
+0.00%
$ 1.57 million $ 495,271
5:28 AM $ 0.00196
+0.00%
$ 1.57 million $ 495,053
5:23 AM $ 0.00196
+0.00%
$ 1.57 million $ 494,439
5:18 AM $ 0.00196
+0.00%
$ 1.57 million $ 494,067
5:14 AM $ 0.00196
+0.00%
$ 1.57 million $ 493,228
5:13 AM $ 0.00196
+0.00%
$ 1.57 million $ 493,191
5:08 AM $ 0.00196
+0.00%
$ 1.57 million $ 493,293
5:03 AM $ 0.00196
+0.00%
$ 1.57 million $ 493,112
4:58 AM $ 0.00196
+0.00%
$ 1.57 million $ 493,039
4:53 AM $ 0.00196
+0.00%
$ 1.57 million $ 492,629
4:48 AM $ 0.00196
+0.00%
$ 1.57 million $ 493,267
4:43 AM $ 0.00195
+0.00%
$ 1.56 million $ 493,389
4:42 AM $ 0.00195
+0.00%
$ 1.56 million $ 493,598
4:38 AM $ 0.00195
+0.00%
$ 1.56 million $ 493,593
4:33 AM $ 0.00195
+0.00%
$ 1.56 million $ 494,320
4:28 AM $ 0.00195
+0.00%
$ 1.56 million $ 494,291
4:23 AM $ 0.00195
+0.00%
$ 1.56 million $ 494,313
4:18 AM $ 0.00195
+0.00%
$ 1.56 million $ 493,951
4:13 AM $ 0.00195
+0.00%
$ 1.56 million $ 494,133
4:08 AM $ 0.00194
+0.00%
$ 1.55 million $ 493,989
4:03 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,058
3:58 AM $ 0.00193
+0.00%
$ 1.54 million $ 494,217
3:53 AM $ 0.00193
+0.00%
$ 1.54 million $ 493,697
3:48 AM $ 0.00193
+0.00%
$ 1.54 million $ 493,886
3:43 AM $ 0.00194
+0.00%
$ 1.55 million $ 494,224