Squid Game Historical Data

SQUID Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00294
+0.30%
$ 2.35 million $ 748,656
Dec 27, 11 PM $ 0.00292
+0.26%
$ 2.34 million $ 754,410
Dec 27, 10 PM $ 0.00293
-1.12%
$ 2.35 million $ 756,379
Dec 27, 9 PM $ 0.00297
+2.03%
$ 2.37 million $ 757,971
Dec 27, 8 PM $ 0.00291
+1.20%
$ 2.33 million $ 757,560
Dec 27, 7 PM $ 0.00287
+0.57%
$ 2.3 million $ 758,032
Dec 27, 6 PM $ 0.00284
-1.71%
$ 2.27 million $ 757,371
Dec 27, 5 PM $ 0.00289
-1.50%
$ 2.31 million $ 759,670
Dec 27, 4 PM $ 0.00293
+0.31%
$ 2.35 million $ 760,416
Dec 27, 3 PM $ 0.00292
-1.13%
$ 2.33 million $ 755,432
Dec 27, 2 PM $ 0.00295
-0.90%
$ 2.36 million $ 753,618
Dec 27, 1 PM $ 0.00298
-0.29%
$ 2.38 million $ 753,068
Dec 27, 12 PM $ 0.00298
+1.85%
$ 2.39 million $ 750,529
Dec 27, 11 AM $ 0.00291
+2.03%
$ 2.33 million $ 747,681
Dec 27, 10 AM $ 0.00286
-0.36%
$ 2.29 million $ 749,894
Dec 27, 9 AM $ 0.00287
+1.88%
$ 2.3 million $ 748,340
Dec 27, 8 AM $ 0.00282
-2.00%
$ 2.26 million $ 748,545
Dec 27, 7 AM $ 0.00288
-0.93%
$ 2.3 million $ 748,374
Dec 27, 6 AM $ 0.00291
+1.16%
$ 2.33 million $ 748,669
Dec 27, 5 AM $ 0.00289
-2.25%
$ 2.31 million $ 747,437
Dec 27, 4 AM $ 0.00295
+0.65%
$ 2.36 million $ 747,618
Dec 27, 3 AM $ 0.00292
-0.07%
$ 2.34 million $ 746,202
Dec 27, 2 AM $ 0.00295
+1.13%
$ 2.36 million $ 743,811
Dec 27, 1 AM $ 0.00291
-0.87%
$ 2.33 million $ 743,141
Dec 27, 12 AM $ 0.00295
+3.32%
$ 2.36 million $ 743,703
Dec 26, 11 PM $ 0.00288
-2.00%
$ 2.3 million $ 742,330
Dec 26, 10 PM $ 0.00295
+0.00%
$ 2.36 million $ 740,889
Dec 26, 9 PM $ 0.00295
+1.17%
$ 2.36 million $ 740,168
Dec 26, 8 PM $ 0.00291
-0.02%
$ 2.33 million $ 739,739
Dec 26, 7 PM $ 0.00289
-0.26%
$ 2.32 million $ 740,128
Dec 26, 6 PM $ 0.0029
+0.98%
$ 2.32 million $ 740,039
Dec 26, 5 PM $ 0.00287
+0.28%
$ 2.29 million $ 739,278
Dec 26, 4 PM $ 0.00285
-2.70%
$ 2.28 million $ 738,388
Dec 26, 3 PM $ 0.00293
-0.74%
$ 2.34 million $ 739,991
Dec 26, 2 PM $ 0.00296
-0.66%
$ 2.37 million $ 741,705
Dec 26, 1 PM $ 0.00298
+0.37%
$ 2.38 million $ 744,289
Dec 26, 12 PM $ 0.00297
+0.11%
$ 2.37 million $ 742,498
Dec 26, 11 AM $ 0.00296
+0.84%
$ 2.36 million $ 743,747
Dec 26, 10 AM $ 0.00296
+0.48%
$ 2.37 million $ 742,856
Dec 26, 9 AM $ 0.00294
+0.93%
$ 2.35 million $ 746,638
Dec 26, 8 AM $ 0.00289
+0.58%
$ 2.31 million $ 745,392
Dec 26, 7 AM $ 0.00287
+0.55%
$ 2.3 million $ 744,674
Dec 26, 6 AM $ 0.00286
+0.04%
$ 2.29 million $ 747,288
Dec 26, 5 AM $ 0.00286
-0.02%
$ 2.29 million $ 745,580
Dec 26, 4 AM $ 0.00289
-1.06%
$ 2.31 million $ 745,144
Dec 26, 3 AM $ 0.00292
+1.56%
$ 2.34 million $ 745,883
Dec 26, 2 AM $ 0.00288
-0.85%
$ 2.3 million $ 738,722
Dec 26, 1 AM $ 0.00291
+1.20%
$ 2.33 million $ 739,847
Dec 26, 12 AM $ 0.00288
-1.11%
$ 2.3 million $ 738,182
Dec 25, 11 PM $ 0.00291
+1.16%
$ 2.33 million $ 735,519