Squid Game Historical Data

SQUID Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00288
-1.11%
$ 2.3 million $ 738,182
Dec 25, 11 PM $ 0.00291
+1.16%
$ 2.33 million $ 735,519
Dec 25, 10 PM $ 0.00288
-2.65%
$ 2.3 million $ 736,099
Dec 25, 9 PM $ 0.00294
-1.54%
$ 2.35 million $ 735,548
Dec 25, 8 PM $ 0.003
+2.01%
$ 2.4 million $ 734,266
Dec 25, 7 PM $ 0.00293
+0.89%
$ 2.35 million $ 729,672
Dec 25, 6 PM $ 0.00293
+0.52%
$ 2.34 million $ 728,138
Dec 25, 5 PM $ 0.00288
+1.22%
$ 2.3 million $ 725,691
Dec 25, 4 PM $ 0.00284
-0.01%
$ 2.27 million $ 725,691
Dec 25, 3 PM $ 0.00286
+1.60%
$ 2.29 million $ 725,660
Dec 25, 2 PM $ 0.00281
+0.23%
$ 2.25 million $ 725,972
Dec 25, 1 PM $ 0.00281
-1.88%
$ 2.25 million $ 722,061
Dec 25, 12 PM $ 0.00287
+1.83%
$ 2.3 million $ 723,429
Dec 25, 11 AM $ 0.00284
-1.41%
$ 2.28 million $ 719,880
Dec 25, 10 AM $ 0.00288
-1.80%
$ 2.31 million $ 719,445
Dec 25, 9 AM $ 0.00294
+0.27%
$ 2.35 million $ 720,037
Dec 25, 8 AM $ 0.00293
+0.23%
$ 2.34 million $ 718,072
Dec 25, 7 AM $ 0.00293
+1.21%
$ 2.35 million $ 719,448
Dec 25, 6 AM $ 0.0029
-0.29%
$ 2.32 million $ 716,304
Dec 25, 5 AM $ 0.00291
+1.72%
$ 2.33 million $ 717,674
Dec 25, 4 AM $ 0.00287
-1.73%
$ 2.3 million $ 715,136
Dec 25, 3 AM $ 0.00293
+0.01%
$ 2.34 million $ 714,977
Dec 25, 2 AM $ 0.00295
-0.03%
$ 2.36 million $ 714,034
Dec 25, 1 AM $ 0.00295
-0.02%
$ 2.36 million $ 712,681
Dec 25, 12 AM $ 0.00294
+0.16%
$ 2.35 million $ 712,717
Dec 24, 11 PM $ 0.00291
-1.96%
$ 2.33 million $ 712,229
Dec 24, 10 PM $ 0.00295
+0.65%
$ 2.36 million $ 710,499
Dec 24, 9 PM $ 0.00294
+0.33%
$ 2.35 million $ 707,179
Dec 24, 8 PM $ 0.00296
+0.61%
$ 2.37 million $ 704,474
Dec 24, 7 PM $ 0.00294
+0.58%
$ 2.35 million $ 703,221
Dec 24, 6 PM $ 0.00291
-0.56%
$ 2.33 million $ 702,899
Dec 24, 5 PM $ 0.00296
+0.30%
$ 2.36 million $ 704,789
Dec 24, 4 PM $ 0.00295
+2.46%
$ 2.36 million $ 701,886
Dec 24, 3 PM $ 0.00288
-0.56%
$ 2.3 million $ 700,997
Dec 24, 2 PM $ 0.00288
-0.04%
$ 2.31 million $ 699,328
Dec 24, 1 PM $ 0.00288
-0.03%
$ 2.31 million $ 701,586
Dec 24, 12 PM $ 0.00289
-1.15%
$ 2.31 million $ 703,922
Dec 24, 11 AM $ 0.00292
+0.33%
$ 2.34 million $ 705,075
Dec 24, 10 AM $ 0.00291
+0.24%
$ 2.33 million $ 704,472
Dec 24, 9 AM $ 0.0029
-1.47%
$ 2.32 million $ 702,679
Dec 24, 8 AM $ 0.00292
-0.30%
$ 2.34 million $ 704,414
Dec 24, 7 AM $ 0.00293
+0.88%
$ 2.34 million $ 705,436
Dec 24, 6 AM $ 0.00293
+1.52%
$ 2.34 million $ 706,243
Dec 24, 5 AM $ 0.00286
-0.34%
$ 2.29 million $ 706,148
Dec 24, 4 AM $ 0.00287
-0.11%
$ 2.3 million $ 709,143
Dec 24, 3 AM $ 0.00287
-0.23%
$ 2.3 million $ 707,384
Dec 24, 2 AM $ 0.00288
+0.01%
$ 2.3 million $ 704,994
Dec 24, 1 AM $ 0.00288
-0.43%
$ 2.3 million $ 706,215
Dec 24, 12 AM $ 0.00288
-1.98%
$ 2.31 million $ 705,383
Dec 23, 11 PM $ 0.00295
+0.53%
$ 2.36 million $ 705,281