Squid Game Historical Data

SQUID Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00295
+0.53%
$ 2.36 million $ 705,281
Dec 23, 10 PM $ 0.00292
+0.59%
$ 2.34 million $ 706,994
Dec 23, 9 PM $ 0.00291
+0.03%
$ 2.33 million $ 709,146
Dec 23, 8 PM $ 0.0029
+0.00%
$ 2.32 million $ 712,310
Dec 23, 7 PM $ 0.00291
+0.02%
$ 2.33 million $ 713,964
Dec 23, 6 PM $ 0.00291
+0.67%
$ 2.32 million $ 714,944
Dec 23, 5 PM $ 0.00289
-0.97%
$ 2.31 million $ 710,782
Dec 23, 4 PM $ 0.0029
-0.22%
$ 2.32 million $ 710,969
Dec 23, 3 PM $ 0.00292
-0.34%
$ 2.34 million $ 709,694
Dec 23, 2 PM $ 0.00292
-2.13%
$ 2.34 million $ 712,312
Dec 23, 1 PM $ 0.00299
+1.77%
$ 2.39 million $ 710,288
Dec 23, 12 PM $ 0.00293
-0.60%
$ 2.35 million $ 707,767
Dec 23, 11 AM $ 0.00295
-0.59%
$ 2.36 million $ 708,147
Dec 23, 10 AM $ 0.003
+1.78%
$ 2.4 million $ 705,897
Dec 23, 9 AM $ 0.00294
-1.18%
$ 2.35 million $ 702,601
Dec 23, 8 AM $ 0.00298
+2.09%
$ 2.38 million $ 699,208
Dec 23, 7 AM $ 0.00294
-0.89%
$ 2.36 million $ 694,828
Dec 23, 6 AM $ 0.00297
+0.23%
$ 2.38 million $ 693,936
Dec 23, 5 AM $ 0.00296
-1.73%
$ 2.37 million $ 690,783
Dec 23, 4 AM $ 0.00302
+3.82%
$ 2.41 million $ 689,501
Dec 23, 3 AM $ 0.0029
-2.04%
$ 2.32 million $ 690,210
Dec 23, 2 AM $ 0.00297
-0.85%
$ 2.37 million $ 689,257
Dec 23, 1 AM $ 0.003
-0.32%
$ 2.4 million $ 686,764
Dec 23, 12 AM $ 0.00301
-0.65%
$ 2.41 million $ 687,906
Dec 22, 11 PM $ 0.00303
+0.26%
$ 2.42 million $ 688,613
Dec 22, 10 PM $ 0.00302
+0.06%
$ 2.42 million $ 688,011
Dec 22, 9 PM $ 0.00302
+0.58%
$ 2.42 million $ 686,117
Dec 22, 8 PM $ 0.003
+1.39%
$ 2.4 million $ 683,815
Dec 22, 7 PM $ 0.00297
+1.96%
$ 2.38 million $ 681,682
Dec 22, 6 PM $ 0.0029
-3.18%
$ 2.32 million $ 680,757
Dec 22, 5 PM $ 0.003
+0.92%
$ 2.4 million $ 681,021
Dec 22, 4 PM $ 0.00297
-0.35%
$ 2.38 million $ 680,501
Dec 22, 3 PM $ 0.00298
-2.32%
$ 2.39 million $ 682,252
Dec 22, 2 PM $ 0.00303
+1.22%
$ 2.42 million $ 683,527
Dec 22, 1 PM $ 0.00299
-0.32%
$ 2.39 million $ 681,787
Dec 22, 12 PM $ 0.003
+2.10%
$ 2.4 million $ 682,720
Dec 22, 11 AM $ 0.00293
-0.02%
$ 2.34 million $ 681,232
Dec 22, 10 AM $ 0.00293
-1.15%
$ 2.34 million $ 681,967
Dec 22, 9 AM $ 0.00293
-0.61%
$ 2.34 million $ 683,728
Dec 22, 8 AM $ 0.00295
+1.00%
$ 2.36 million $ 684,668
Dec 22, 7 AM $ 0.0029
-1.78%
$ 2.32 million $ 684,625
Dec 22, 6 AM $ 0.00296
+1.51%
$ 2.37 million $ 685,408
Dec 22, 5 AM $ 0.00292
-0.34%
$ 2.33 million $ 686,591
Dec 22, 4 AM $ 0.00293
+2.20%
$ 2.34 million $ 688,403
Dec 22, 3 AM $ 0.00289
-0.31%
$ 2.31 million $ 686,755
Dec 22, 2 AM $ 0.0029
+0.24%
$ 2.32 million $ 686,000
Dec 22, 1 AM $ 0.00289
+0.35%
$ 2.31 million $ 687,049
Dec 22, 12 AM $ 0.00288
-2.08%
$ 2.31 million $ 687,296
Dec 21, 11 PM $ 0.00294
+0.06%
$ 2.35 million $ 685,820
Dec 21, 10 PM $ 0.00294
+3.17%
$ 2.35 million $ 684,268