Squid Game Historical Data

SQUID Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00294
+3.17%
$ 2.35 million $ 684,268
Dec 21, 9 PM $ 0.00285
-1.81%
$ 2.28 million $ 682,499
Dec 21, 8 PM $ 0.00293
-2.36%
$ 2.34 million $ 680,975
Dec 21, 7 PM $ 0.003
+1.44%
$ 2.4 million $ 681,495
Dec 21, 6 PM $ 0.00297
+0.58%
$ 2.37 million $ 679,073
Dec 21, 5 PM $ 0.00295
-0.24%
$ 2.36 million $ 678,815
Dec 21, 4 PM $ 0.00296
+0.90%
$ 2.37 million $ 679,016
Dec 21, 3 PM $ 0.00291
-0.01%
$ 2.33 million $ 675,645
Dec 21, 2 PM $ 0.00291
+1.25%
$ 2.33 million $ 673,649
Dec 21, 1 PM $ 0.00287
-2.24%
$ 2.3 million $ 673,713
Dec 21, 12 PM $ 0.00294
+2.47%
$ 2.36 million $ 675,199
Dec 21, 11 AM $ 0.00287
+0.31%
$ 2.3 million $ 674,776
Dec 21, 10 AM $ 0.00287
+1.60%
$ 2.3 million $ 674,910
Dec 21, 9 AM $ 0.00284
-0.60%
$ 2.27 million $ 677,462
Dec 21, 8 AM $ 0.00285
-0.58%
$ 2.28 million $ 677,977
Dec 21, 7 AM $ 0.00287
+1.25%
$ 2.3 million $ 677,276
Dec 21, 6 AM $ 0.00283
-2.61%
$ 2.27 million $ 674,801
Dec 21, 5 AM $ 0.00291
-0.02%
$ 2.33 million $ 671,952
Dec 21, 4 AM $ 0.00288
+0.89%
$ 2.31 million $ 669,183
Dec 21, 3 AM $ 0.00286
-1.48%
$ 2.29 million $ 671,085
Dec 21, 2 AM $ 0.0029
-1.84%
$ 2.32 million $ 673,354
Dec 21, 1 AM $ 0.00295
+1.81%
$ 2.36 million $ 674,664
Dec 21, 12 AM $ 0.0029
-1.25%
$ 2.32 million $ 673,030
Dec 20, 11 PM $ 0.00293
+0.96%
$ 2.35 million $ 672,284
Dec 20, 10 PM $ 0.0029
-0.31%
$ 2.32 million $ 673,182
Dec 20, 9 PM $ 0.00294
+0.92%
$ 2.35 million $ 672,850
Dec 20, 8 PM $ 0.00291
-0.34%
$ 2.33 million $ 672,517
Dec 20, 7 PM $ 0.0029
+1.86%
$ 2.32 million $ 674,762
Dec 20, 6 PM $ 0.00283
-1.84%
$ 2.27 million $ 672,425
Dec 20, 5 PM $ 0.00289
+0.93%
$ 2.31 million $ 675,235
Dec 20, 4 PM $ 0.00288
+1.56%
$ 2.3 million $ 675,819
Dec 20, 3 PM $ 0.00284
-1.82%
$ 2.27 million $ 677,685
Dec 20, 2 PM $ 0.00287
-3.01%
$ 2.3 million $ 677,554
Dec 20, 1 PM $ 0.00296
+2.44%
$ 2.37 million $ 675,442
Dec 20, 12 PM $ 0.0029
+0.94%
$ 2.32 million $ 673,979
Dec 20, 11 AM $ 0.00287
-1.51%
$ 2.28 million $ 672,113
Dec 20, 10 AM $ 0.00293
-0.04%
$ 2.35 million $ 670,648
Dec 20, 9 AM $ 0.00293
+1.52%
$ 2.35 million $ 666,517
Dec 20, 8 AM $ 0.00288
+0.01%
$ 2.3 million $ 666,003
Dec 20, 7 AM $ 0.00287
-2.67%
$ 2.3 million $ 665,697
Dec 20, 6 AM $ 0.00295
+2.15%
$ 2.36 million $ 666,016
Dec 20, 5 AM $ 0.00289
-1.51%
$ 2.31 million $ 666,950
Dec 20, 4 AM $ 0.00293
+0.56%
$ 2.35 million $ 668,911
Dec 20, 3 AM $ 0.00292
+1.61%
$ 2.33 million $ 667,656
Dec 20, 2 AM $ 0.00287
-2.08%
$ 2.3 million $ 668,831
Dec 20, 1 AM $ 0.00293
+0.30%
$ 2.34 million $ 667,927
Dec 20, 12 AM $ 0.00294
+0.89%
$ 2.35 million $ 668,974
Dec 19, 11 PM $ 0.00293
+1.86%
$ 2.35 million $ 668,652
Dec 19, 10 PM $ 0.00288
-0.62%
$ 2.3 million $ 669,803
Dec 19, 9 PM $ 0.0029
+0.25%
$ 2.32 million $ 672,401