Squid Game Historical Data

SQUID Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0029
+0.25%
$ 2.32 million $ 672,401
Dec 19, 8 PM $ 0.00289
+2.98%
$ 2.31 million $ 674,484
Dec 19, 7 PM $ 0.00281
-0.25%
$ 2.24 million $ 672,568
Dec 19, 6 PM $ 0.00282
-1.24%
$ 2.26 million $ 673,851
Dec 19, 5 PM $ 0.00286
+0.58%
$ 2.29 million $ 671,708
Dec 19, 4 PM $ 0.00284
+1.67%
$ 2.27 million $ 672,725
Dec 19, 3 PM $ 0.00279
-1.30%
$ 2.23 million $ 672,349
Dec 19, 2 PM $ 0.00283
-0.59%
$ 2.26 million $ 673,743
Dec 19, 1 PM $ 0.00285
-2.12%
$ 2.28 million $ 675,600
Dec 19, 12 PM $ 0.0029
+4.02%
$ 2.32 million $ 683,832
Dec 19, 11 AM $ 0.00277
-1.47%
$ 2.22 million $ 690,150
Dec 19, 10 AM $ 0.00281
+1.59%
$ 2.25 million $ 689,987
Dec 19, 9 AM $ 0.00277
-0.63%
$ 2.2 million $ 693,918
Dec 19, 8 AM $ 0.00278
+0.33%
$ 2.23 million $ 692,590
Dec 19, 7 AM $ 0.00278
-2.79%
$ 2.22 million $ 693,232
Dec 19, 6 AM $ 0.00286
-0.55%
$ 2.28 million $ 694,772
Dec 19, 5 AM $ 0.00287
+2.86%
$ 2.3 million $ 693,852
Dec 19, 4 AM $ 0.00278
+0.01%
$ 2.23 million $ 692,236
Dec 19, 3 AM $ 0.00278
+2.11%
$ 2.23 million $ 690,403
Dec 19, 2 AM $ 0.00273
-0.01%
$ 2.18 million $ 686,579
Dec 19, 1 AM $ 0.00273
-1.52%
$ 2.18 million $ 686,372
Dec 19, 12 AM $ 0.00277
+1.34%
$ 2.21 million $ 684,966
Dec 18, 11 PM $ 0.00273
-1.38%
$ 2.18 million $ 686,435
Dec 18, 10 PM $ 0.00277
+0.51%
$ 2.21 million $ 684,673
Dec 18, 9 PM $ 0.00275
-0.89%
$ 2.2 million $ 681,975
Dec 18, 8 PM $ 0.0028
+0.67%
$ 2.24 million $ 681,992
Dec 18, 7 PM $ 0.00277
-0.15%
$ 2.22 million $ 678,271
Dec 18, 6 PM $ 0.00277
-0.22%
$ 2.22 million $ 675,612
Dec 18, 5 PM $ 0.00278
-2.36%
$ 2.22 million $ 676,689
Dec 18, 4 PM $ 0.00285
+1.50%
$ 2.28 million $ 676,330
Dec 18, 3 PM $ 0.00281
-0.39%
$ 2.24 million $ 677,155
Dec 18, 2 PM $ 0.00282
-1.07%
$ 2.25 million $ 671,028
Dec 18, 1 PM $ 0.00284
-0.67%
$ 2.27 million $ 672,644
Dec 18, 12 PM $ 0.00284
-0.25%
$ 2.27 million $ 675,189
Dec 18, 11 AM $ 0.00285
-0.30%
$ 2.28 million $ 675,497
Dec 18, 10 AM $ 0.00283
-1.23%
$ 2.26 million $ 674,878
Dec 18, 9 AM $ 0.00287
+0.01%
$ 2.3 million $ 670,129
Dec 18, 8 AM $ 0.0029
+1.58%
$ 2.32 million $ 671,770
Dec 18, 7 AM $ 0.00286
+1.59%
$ 2.29 million $ 671,111
Dec 18, 6 AM $ 0.00282
+0.01%
$ 2.25 million $ 670,376
Dec 18, 5 AM $ 0.00284
+0.92%
$ 2.28 million $ 668,206
Dec 18, 4 AM $ 0.00282
-1.58%
$ 2.25 million $ 667,617
Dec 18, 3 AM $ 0.00285
-0.06%
$ 2.28 million $ 670,151
Dec 18, 2 AM $ 0.00286
+1.64%
$ 2.29 million $ 671,514
Dec 18, 1 AM $ 0.00281
+1.00%
$ 2.25 million $ 671,980
Dec 18, 12 AM $ 0.00283
-0.02%
$ 2.26 million $ 671,474
Dec 17, 11 PM $ 0.00283
+2.53%
$ 2.26 million $ 668,610
Dec 17, 10 PM $ 0.00277
+0.99%
$ 2.21 million $ 669,580
Dec 17, 9 PM $ 0.00272
-2.08%
$ 2.18 million $ 668,635
Dec 17, 8 PM $ 0.00278
-1.39%
$ 2.22 million $ 666,151