Squid Game Historical Data

SQUID Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00278
-1.39%
$ 2.22 million $ 666,151
Dec 17, 7 PM $ 0.00284
+0.32%
$ 2.27 million $ 665,265
Dec 17, 6 PM $ 0.00284
-1.44%
$ 2.27 million $ 666,838
Dec 17, 5 PM $ 0.00288
-0.70%
$ 2.3 million $ 666,487
Dec 17, 4 PM $ 0.00288
-2.64%
$ 2.31 million $ 665,072
Dec 17, 3 PM $ 0.00296
+1.51%
$ 2.37 million $ 664,719
Dec 17, 2 PM $ 0.00292
+2.01%
$ 2.33 million $ 664,362
Dec 17, 1 PM $ 0.00286
-0.10%
$ 2.29 million $ 662,592
Dec 17, 12 PM $ 0.00286
+0.03%
$ 2.29 million $ 661,230
Dec 17, 11 AM $ 0.00287
+0.04%
$ 2.3 million $ 662,164
Dec 17, 10 AM $ 0.00286
-1.32%
$ 2.29 million $ 661,563
Dec 17, 9 AM $ 0.00292
+1.66%
$ 2.34 million $ 662,532
Dec 17, 8 AM $ 0.00285
-1.56%
$ 2.28 million $ 661,501
Dec 17, 7 AM $ 0.0029
+2.88%
$ 2.32 million $ 659,882
Dec 17, 6 AM $ 0.00282
-0.57%
$ 2.25 million $ 659,895
Dec 17, 5 AM $ 0.00282
+0.96%
$ 2.26 million $ 660,255
Dec 17, 4 AM $ 0.00281
-0.97%
$ 2.25 million $ 660,782
Dec 17, 3 AM $ 0.00283
-0.56%
$ 2.27 million $ 656,114
Dec 17, 2 AM $ 0.00282
-0.35%
$ 2.26 million $ 652,330
Dec 17, 1 AM $ 0.00282
-1.05%
$ 2.26 million $ 656,978
Dec 17, 12 AM $ 0.00287
+0.57%
$ 2.3 million $ 655,322
Dec 16, 11 PM $ 0.00284
-1.90%
$ 2.28 million $ 656,393
Dec 16, 10 PM $ 0.00291
-0.05%
$ 2.33 million $ 656,673
Dec 16, 9 PM $ 0.00295
-0.35%
$ 2.36 million $ 658,672
Dec 16, 8 PM $ 0.00294
-0.94%
$ 2.35 million $ 658,251
Dec 16, 7 PM $ 0.00299
+1.21%
$ 2.39 million $ 661,065
Dec 16, 6 PM $ 0.00296
+1.21%
$ 2.37 million $ 660,422
Dec 16, 5 PM $ 0.00291
+0.30%
$ 2.33 million $ 658,024
Dec 16, 4 PM $ 0.00291
+2.25%
$ 2.33 million $ 657,811
Dec 16, 3 PM $ 0.00284
-0.30%
$ 2.27 million $ 657,892
Dec 16, 2 PM $ 0.00284
-0.20%
$ 2.27 million $ 658,313
Dec 16, 1 PM $ 0.00287
-2.90%
$ 2.3 million $ 656,356
Dec 16, 12 PM $ 0.00294
+1.62%
$ 2.35 million $ 655,443
Dec 16, 11 AM $ 0.00286
-0.29%
$ 2.29 million $ 652,533
Dec 16, 10 AM $ 0.00286
-0.21%
$ 2.29 million $ 654,609
Dec 16, 9 AM $ 0.00285
+0.10%
$ 2.28 million $ 654,081
Dec 16, 8 AM $ 0.00286
-0.96%
$ 2.29 million $ 652,457
Dec 16, 7 AM $ 0.00287
+0.59%
$ 2.29 million $ 653,918
Dec 16, 6 AM $ 0.00285
+1.05%
$ 2.28 million $ 640,073
Dec 16, 5 AM $ 0.00283
-0.66%
$ 2.26 million $ 639,119
Dec 16, 4 AM $ 0.00286
-1.29%
$ 2.29 million $ 640,464
Dec 16, 3 AM $ 0.0029
+3.56%
$ 2.32 million $ 643,943
Dec 16, 2 AM $ 0.0028
-0.64%
$ 2.24 million $ 645,436
Dec 16, 1 AM $ 0.0028
-0.28%
$ 2.24 million $ 645,196
Dec 16, 12 AM $ 0.00283
-0.34%
$ 2.26 million $ 648,844
Dec 15, 11 PM $ 0.00285
-0.26%
$ 2.28 million $ 649,725
Dec 15, 10 PM $ 0.00286
-2.17%
$ 2.29 million $ 640,262
Dec 15, 9 PM $ 0.0029
+1.45%
$ 2.32 million $ 648,361
Dec 15, 8 PM $ 0.00286
+3.33%
$ 2.29 million $ 649,405
Dec 15, 7 PM $ 0.00279
+2.07%
$ 2.24 million $ 648,058