Squid Game Historical Data

SQUID Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00286
+3.33%
$ 2.29 million $ 649,405
Dec 15, 7 PM $ 0.00279
+2.07%
$ 2.24 million $ 648,058
Dec 15, 6 PM $ 0.00276
-0.34%
$ 2.2 million $ 649,412
Dec 15, 5 PM $ 0.00277
-2.54%
$ 2.22 million $ 651,840
Dec 15, 4 PM $ 0.00292
-0.63%
$ 2.34 million $ 654,977
Dec 15, 3 PM $ 0.00291
-3.19%
$ 2.33 million $ 653,611
Dec 15, 2 PM $ 0.00301
+1.70%
$ 2.41 million $ 653,389
Dec 15, 1 PM $ 0.00295
+1.98%
$ 2.36 million $ 657,292
Dec 15, 12 PM $ 0.00289
+0.28%
$ 2.31 million $ 655,370
Dec 15, 11 AM $ 0.00289
+0.29%
$ 2.31 million $ 657,694
Dec 15, 10 AM $ 0.00289
-0.34%
$ 2.31 million $ 657,289
Dec 15, 9 AM $ 0.0029
+0.97%
$ 2.32 million $ 657,532
Dec 15, 8 AM $ 0.00287
-0.91%
$ 2.29 million $ 658,194
Dec 15, 7 AM $ 0.00294
-0.05%
$ 2.35 million $ 656,843
Dec 15, 6 AM $ 0.00292
-1.56%
$ 2.34 million $ 670,618
Dec 15, 5 AM $ 0.00297
-1.52%
$ 2.38 million $ 669,563
Dec 15, 4 AM $ 0.00302
+3.76%
$ 2.42 million $ 669,087
Dec 15, 3 AM $ 0.00291
+1.28%
$ 2.33 million $ 666,984
Dec 15, 2 AM $ 0.00287
-0.21%
$ 2.29 million $ 666,585
Dec 15, 1 AM $ 0.00287
-1.25%
$ 2.3 million $ 664,846
Dec 15, 12 AM $ 0.00291
+0.67%
$ 2.33 million $ 662,665
Dec 14, 11 PM $ 0.00289
-0.35%
$ 2.31 million $ 654,051
Dec 14, 10 PM $ 0.00286
-1.62%
$ 2.29 million $ 655,132
Dec 14, 9 PM $ 0.00291
-1.35%
$ 2.33 million $ 654,986
Dec 14, 8 PM $ 0.00293
+0.00%
$ 2.34 million $ 655,412
Dec 14, 7 PM $ 0.00294
+2.44%
$ 2.35 million $ 664,736
Dec 14, 6 PM $ 0.00287
-1.76%
$ 2.3 million $ 665,422
Dec 14, 5 PM $ 0.00293
-0.32%
$ 2.34 million $ 664,215
Dec 14, 4 PM $ 0.00294
+0.63%
$ 2.35 million $ 662,801
Dec 14, 3 PM $ 0.00293
+1.59%
$ 2.34 million $ 665,071
Dec 14, 2 PM $ 0.00289
-2.85%
$ 2.31 million $ 665,325
Dec 14, 1 PM $ 0.00297
+1.68%
$ 2.38 million $ 665,467
Dec 14, 12 PM $ 0.00293
+0.68%
$ 2.34 million $ 668,115
Dec 14, 11 AM $ 0.00292
-0.95%
$ 2.34 million $ 665,549
Dec 14, 10 AM $ 0.00299
-0.43%
$ 2.39 million $ 667,033
Dec 14, 9 AM $ 0.00301
+1.57%
$ 2.41 million $ 666,771
Dec 14, 8 AM $ 0.00296
+0.06%
$ 2.37 million $ 667,810
Dec 14, 7 AM $ 0.00297
+1.71%
$ 2.38 million $ 666,511
Dec 14, 6 AM $ 0.00296
+1.88%
$ 2.37 million $ 664,660
Dec 14, 5 AM $ 0.00289
+0.65%
$ 2.31 million $ 664,432
Dec 14, 4 AM $ 0.00288
-1.93%
$ 2.3 million $ 664,111
Dec 14, 3 AM $ 0.00296
+1.56%
$ 2.37 million $ 663,961
Dec 14, 2 AM $ 0.00292
-0.49%
$ 2.33 million $ 661,643
Dec 14, 1 AM $ 0.00287
-1.22%
$ 2.3 million $ 661,969
Dec 14, 12 AM $ 0.00293
+0.31%
$ 2.35 million $ 662,635
Dec 13, 11 PM $ 0.00294
-0.61%
$ 2.36 million $ 664,175
Dec 13, 10 PM $ 0.00296
+1.94%
$ 2.37 million $ 666,112
Dec 13, 9 PM $ 0.00293
-0.89%
$ 2.35 million $ 664,845
Dec 13, 8 PM $ 0.00297
-2.12%
$ 2.38 million $ 664,644
Dec 13, 7 PM $ 0.00302
-0.92%
$ 2.41 million $ 664,756