Squid Game Historical Data

SQUID Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00302
-0.92%
$ 2.41 million $ 664,756
Dec 13, 6 PM $ 0.00305
+2.76%
$ 2.44 million $ 662,642
Dec 13, 5 PM $ 0.003
+1.90%
$ 2.4 million $ 664,597
Dec 13, 4 PM $ 0.00293
-0.57%
$ 2.35 million $ 664,869
Dec 13, 3 PM $ 0.00293
+0.69%
$ 2.35 million $ 662,500
Dec 13, 2 PM $ 0.00289
-1.91%
$ 2.31 million $ 660,056
Dec 13, 1 PM $ 0.00294
+1.16%
$ 2.35 million $ 659,806
Dec 13, 12 PM $ 0.00292
-0.88%
$ 2.33 million $ 660,947
Dec 13, 11 AM $ 0.00295
+1.28%
$ 2.36 million $ 661,314
Dec 13, 10 AM $ 0.00291
-1.25%
$ 2.33 million $ 658,611
Dec 13, 9 AM $ 0.00294
-0.97%
$ 2.35 million $ 659,570
Dec 13, 8 AM $ 0.00296
+1.30%
$ 2.37 million $ 658,376
Dec 13, 7 AM $ 0.00291
-0.86%
$ 2.33 million $ 656,231
Dec 13, 6 AM $ 0.00293
-1.05%
$ 2.34 million $ 649,674
Dec 13, 5 AM $ 0.00297
+2.24%
$ 2.38 million $ 651,016
Dec 13, 4 AM $ 0.00291
+0.00%
$ 2.32 million $ 647,881
Dec 13, 3 AM $ 0.00289
+0.38%
$ 2.31 million $ 654,923
Dec 13, 2 AM $ 0.0029
-1.27%
$ 2.32 million $ 654,289
Dec 13, 1 AM $ 0.00297
+2.04%
$ 2.38 million $ 654,176
Dec 13, 12 AM $ 0.00287
-1.50%
$ 2.3 million $ 654,395
Dec 12, 11 PM $ 0.00291
-0.30%
$ 2.33 million $ 651,870
Dec 12, 10 PM $ 0.00292
-0.29%
$ 2.34 million $ 647,641
Dec 12, 9 PM $ 0.00292
+2.30%
$ 2.34 million $ 648,809
Dec 12, 8 PM $ 0.00287
-2.53%
$ 2.3 million $ 647,844
Dec 12, 7 PM $ 0.00292
+0.64%
$ 2.34 million $ 647,073
Dec 12, 6 PM $ 0.00294
-1.83%
$ 2.35 million $ 646,719
Dec 12, 5 PM $ 0.00298
+0.95%
$ 2.38 million $ 643,308
Dec 12, 4 PM $ 0.00293
-2.19%
$ 2.34 million $ 643,473
Dec 12, 3 PM $ 0.003
+1.14%
$ 2.4 million $ 642,332
Dec 12, 2 PM $ 0.00297
+1.73%
$ 2.38 million $ 641,641
Dec 12, 1 PM $ 0.00288
+0.33%
$ 2.31 million $ 631,072
Dec 12, 12 PM $ 0.0029
-1.29%
$ 2.32 million $ 628,449
Dec 12, 11 AM $ 0.00294
+0.30%
$ 2.35 million $ 627,895
Dec 12, 10 AM $ 0.00292
-0.64%
$ 2.34 million $ 626,684
Dec 12, 9 AM $ 0.00291
-0.64%
$ 2.33 million $ 626,346
Dec 12, 8 AM $ 0.00292
+0.27%
$ 2.34 million $ 629,107
Dec 12, 7 AM $ 0.00289
-0.32%
$ 2.31 million $ 631,580
Dec 12, 6 AM $ 0.0029
+1.02%
$ 2.32 million $ 632,591
Dec 12, 5 AM $ 0.00289
+0.65%
$ 2.31 million $ 631,006
Dec 12, 4 AM $ 0.00286
-1.01%
$ 2.28 million $ 634,387
Dec 12, 3 AM $ 0.0029
+0.68%
$ 2.32 million $ 634,100
Dec 12, 2 AM $ 0.00287
+0.03%
$ 2.3 million $ 635,655
Dec 12, 1 AM $ 0.00288
-0.94%
$ 2.31 million $ 633,582
Dec 12, 12 AM $ 0.00291
-0.35%
$ 2.33 million $ 633,363
Dec 11, 11 PM $ 0.00293
+3.28%
$ 2.34 million $ 634,668
Dec 11, 10 PM $ 0.00285
-1.30%
$ 2.28 million $ 634,874
Dec 11, 9 PM $ 0.00287
-0.57%
$ 2.29 million $ 634,735
Dec 11, 8 PM $ 0.00288
+0.61%
$ 2.31 million $ 635,751
Dec 11, 7 PM $ 0.00286
+0.74%
$ 2.29 million $ 635,587
Dec 11, 6 PM $ 0.00284
-0.59%
$ 2.27 million $ 636,929