Squid Game Historical Data

SQUID Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00284
-0.59%
$ 2.27 million $ 636,929
Dec 11, 5 PM $ 0.00285
+0.64%
$ 2.28 million $ 636,786
Dec 11, 4 PM $ 0.00282
-2.55%
$ 2.26 million $ 633,240
Dec 11, 3 PM $ 0.00289
-0.32%
$ 2.31 million $ 633,988
Dec 11, 2 PM $ 0.00288
+1.58%
$ 2.3 million $ 634,294
Dec 11, 1 PM $ 0.00283
-1.60%
$ 2.27 million $ 634,444
Dec 11, 12 PM $ 0.00288
+0.03%
$ 2.3 million $ 634,993
Dec 11, 11 AM $ 0.00288
-0.08%
$ 2.31 million $ 633,939
Dec 11, 10 AM $ 0.00288
-0.21%
$ 2.31 million $ 633,941
Dec 11, 9 AM $ 0.00291
-0.41%
$ 2.33 million $ 632,318
Dec 11, 8 AM $ 0.00292
-0.02%
$ 2.33 million $ 632,256
Dec 11, 7 AM $ 0.00292
-0.69%
$ 2.33 million $ 632,414
Dec 11, 6 AM $ 0.00297
-0.31%
$ 2.37 million $ 631,029
Dec 11, 5 AM $ 0.00298
+1.98%
$ 2.38 million $ 631,813
Dec 11, 4 AM $ 0.00293
-1.59%
$ 2.34 million $ 629,427
Dec 11, 3 AM $ 0.00297
-0.64%
$ 2.37 million $ 628,327
Dec 11, 2 AM $ 0.00297
+0.27%
$ 2.37 million $ 626,097
Dec 11, 1 AM $ 0.00297
-0.05%
$ 2.37 million $ 626,276
Dec 11, 12 AM $ 0.00297
+0.57%
$ 2.38 million $ 624,784
Dec 10, 11 PM $ 0.00297
-1.60%
$ 2.38 million $ 624,840
Dec 10, 10 PM $ 0.00302
+3.20%
$ 2.42 million $ 625,256
Dec 10, 9 PM $ 0.00293
-0.34%
$ 2.34 million $ 624,048
Dec 10, 8 PM $ 0.00292
-2.15%
$ 2.33 million $ 621,648
Dec 10, 7 PM $ 0.00297
+0.97%
$ 2.38 million $ 619,719
Dec 10, 6 PM $ 0.00295
-0.30%
$ 2.36 million $ 620,182
Dec 10, 5 PM $ 0.00296
-1.27%
$ 2.37 million $ 620,166
Dec 10, 4 PM $ 0.003
+2.61%
$ 2.4 million $ 621,173
Dec 10, 3 PM $ 0.00293
+1.29%
$ 2.35 million $ 621,424
Dec 10, 2 PM $ 0.0029
-0.98%
$ 2.32 million $ 624,529
Dec 10, 1 PM $ 0.00293
+0.71%
$ 2.35 million $ 624,124
Dec 10, 12 PM $ 0.00291
+1.64%
$ 2.33 million $ 620,586
Dec 10, 11 AM $ 0.00286
-0.30%
$ 2.29 million $ 621,791
Dec 10, 10 AM $ 0.00288
-1.36%
$ 2.31 million $ 620,394
Dec 10, 9 AM $ 0.00293
-0.01%
$ 2.35 million $ 620,452
Dec 10, 8 AM $ 0.00291
-1.26%
$ 2.33 million $ 618,155
Dec 10, 7 AM $ 0.00295
+3.30%
$ 2.36 million $ 617,816
Dec 10, 6 AM $ 0.00286
-5.33%
$ 2.28 million $ 615,451
Dec 10, 5 AM $ 0.00301
+1.26%
$ 2.41 million $ 613,029
Dec 10, 4 AM $ 0.00298
-1.53%
$ 2.38 million $ 611,124
Dec 10, 3 AM $ 0.00303
+0.25%
$ 2.42 million $ 608,676
Dec 10, 2 AM $ 0.00302
+0.72%
$ 2.42 million $ 27,000
Dec 10, 1 AM $ 0.003
-0.38%
$ 2.4 million $ 25,859
Dec 10, 12 AM $ 0.00301
-0.46%
$ 2.41 million $ 25,006
Dec 9, 11 PM $ 0.00303
-0.07%
$ 2.42 million $ 24,949
Dec 9, 10 PM $ 0.00303
+0.54%
$ 2.42 million $ 24,996
Dec 9, 9 PM $ 0.00301
-1.20%
$ 2.41 million $ 24,827
Dec 9, 8 PM $ 0.00306
-0.96%
$ 2.45 million $ 24,956
Dec 9, 7 PM $ 0.00309
+0.32%
$ 2.47 million $ 25,209
Dec 9, 6 PM $ 0.00308
+0.13%
$ 2.46 million $ 25,096
Dec 9, 5 PM $ 0.00308
-0.34%
$ 2.46 million $ 25,100