Squid Game Historical Data

SQUID Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00308
+0.13%
$ 2.46 million $ 25,096
Dec 9, 5 PM $ 0.00308
-0.34%
$ 2.46 million $ 25,100
Dec 9, 4 PM $ 0.00309
+2.17%
$ 2.47 million $ 25,107
Dec 9, 3 PM $ 0.00302
+2.11%
$ 2.42 million $ 24,244
Dec 9, 2 PM $ 0.00296
+0.29%
$ 2.37 million $ 23,056
Dec 9, 1 PM $ 0.00295
-0.82%
$ 2.36 million $ 22,953
Dec 9, 12 PM $ 0.00298
+0.62%
$ 2.38 million $ 23,103
Dec 9, 11 AM $ 0.00297
-0.03%
$ 2.37 million $ 22,950
Dec 9, 10 AM $ 0.00297
+0.22%
$ 2.37 million $ 22,962
Dec 9, 9 AM $ 0.00296
-0.32%
$ 2.37 million $ 22,883
Dec 9, 8 AM $ 0.00297
-0.45%
$ 2.38 million $ 22,814
Dec 9, 7 AM $ 0.00299
+0.50%
$ 2.39 million $ 22,910
Dec 9, 6 AM $ 0.00297
-0.41%
$ 2.38 million $ 22,369
Dec 9, 5 AM $ 0.00298
-0.15%
$ 2.39 million $ 21,125
Dec 9, 4 AM $ 0.00301
+0.95%
$ 2.41 million $ 21,232
Dec 9, 3 AM $ 0.00298
-0.24%
$ 2.38 million $ 20,954
Dec 9, 2 AM $ 0.00301
+0.00%
$ 2.4 million $ 21,034
Dec 9, 1 AM $ 0.00301
-0.04%
$ 2.41 million $ 21,025
Dec 9, 12 AM $ 0.003
+0.00%
$ 2.4 million $ 20,757
Dec 8, 11 PM $ 0.00302
+0.00%
$ 2.42 million $ 20,764
Dec 8, 10 PM $ 0.00303
+0.00%
$ -- $ 20,912
Dec 8, 9 PM $ 0.00302
+0.18%
$ 2.42 million $ 20,908
Dec 8, 8 PM $ 0.00302
+0.56%
$ 2.42 million $ 20,618
Dec 8, 6 PM $ 0.003
+0.28%
$ 2.4 million $ 20,566
Dec 8, 5 PM $ 0.00299
-0.30%
$ 2.39 million $ 20,524
Dec 8, 4 PM $ 0.003
-0.09%
$ 2.4 million $ 20,466
Dec 8, 3 PM $ 0.003
-1.18%
$ 2.4 million $ 20,498
Dec 8, 2 PM $ 0.00304
-0.33%
$ 2.43 million $ 20,546
Dec 8, 1 PM $ 0.00305
+0.09%
$ 2.44 million $ 508,664
Dec 8, 12 PM $ 0.00303
-0.11%
$ 2.43 million $ 508,290
Dec 8, 11 AM $ 0.00303
-0.32%
$ 2.43 million $ 508,229
Dec 8, 10 AM $ 0.00304
+0.00%
$ 2.43 million $ 508,196
Dec 8, 9 AM $ 0.00304
+3.71%
$ 2.43 million $ 508,016
Dec 8, 8 AM $ 0.00293
+0.44%
$ 2.35 million $ 507,185
Dec 8, 7 AM $ 0.00294
+0.60%
$ 2.35 million $ 505,777
Dec 8, 6 AM $ 0.00292
-0.65%
$ 2.34 million $ 503,403
Dec 8, 5 AM $ 0.00294
-0.27%
$ 2.35 million $ 503,311
Dec 8, 4 AM $ 0.00296
+0.34%
$ 2.37 million $ 502,680
Dec 8, 3 AM $ 0.00296
+1.27%
$ 2.37 million $ 503,911
Dec 8, 2 AM $ 0.0029
-1.01%
$ 2.32 million $ 503,305
Dec 8, 1 AM $ 0.00293
+0.38%
$ 2.35 million $ 505,243
Dec 8, 12 AM $ 0.00291
-1.26%
$ 2.33 million $ 504,692
Dec 7, 11 PM $ 0.00298
-0.32%
$ 2.38 million $ 504,804
Dec 7, 10 PM $ 0.00299
+1.30%
$ 2.39 million $ 504,871
Dec 7, 9 PM $ 0.00296
-0.36%
$ 2.37 million $ 504,187
Dec 7, 8 PM $ 0.00298
-0.64%
$ 2.38 million $ 502,981
Dec 7, 7 PM $ 0.00299
-0.02%
$ 2.38 million $ 502,472
Dec 7, 6 PM $ 0.00296
+0.34%
$ 2.37 million $ 503,540
Dec 7, 5 PM $ 0.00292
-2.22%
$ 2.34 million $ 504,309
Dec 7, 4 PM $ 0.00299
+0.33%
$ 2.39 million $ 503,037