Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0043
-4.87%
$ 3.44 million $ 61,391
Jun 29, 2025 $ 0.00452
+6.25%
$ 3.62 million $ 58,135
Jun 28, 2025 $ 0.00424
-5.94%
$ 3.39 million $ 66,918
Jun 27, 2025 $ 0.00455
+3.41%
$ 3.64 million $ 682,184
Jun 26, 2025 $ 0.00434
-2.47%
$ 3.47 million $ 684,395
Jun 25, 2025 $ 0.00441
-13.02%
$ 3.53 million $ 681,416
Jun 24, 2025 $ 0.00512
+1.99%
$ 4.1 million $ 682,906
Jun 23, 2025 $ 0.005
-3.29%
$ 4 million $ 678,426
Jun 22, 2025 $ 0.00517
+10.94%
$ 4.14 million $ 677,278
Jun 21, 2025 $ 0.00466
-11.41%
$ 3.73 million $ 682,191
Jun 20, 2025 $ 0.00526
-2.59%
$ 4.21 million $ 680,693
Jun 19, 2025 $ 0.0054
-4.93%
$ 4.32 million $ 679,820
Jun 18, 2025 $ 0.00564
-1.74%
$ 4.51 million $ 679,448
Jun 17, 2025 $ 0.00574
-2.38%
$ 4.59 million $ 681,851
Jun 16, 2025 $ 0.00588
-4.23%
$ 4.7 million $ 681,259
Jun 15, 2025 $ 0.00613
+6.79%
$ 4.9 million $ 686,493
Jun 14, 2025 $ 0.00574
-3.69%
$ 4.59 million $ 690,787
Jun 13, 2025 $ 0.00593
+0.00%
$ 4.74 million $ 681,730
Jun 12, 2025 $ 0.00596
-3.25%
$ 4.77 million $ 688,699
Jun 11, 2025 $ 0.00615
-0.49%
$ 4.92 million $ 683,899
Jun 10, 2025 $ 0.00614
+0.49%
$ 4.91 million $ 676,427
Jun 9, 2025 $ 0.00606
+0.83%
$ 4.85 million $ 680,157
Jun 8, 2025 $ 0.00607
-13.34%
$ 4.86 million $ 681,294
Jun 7, 2025 $ 0.00703
+18.50%
$ 5.62 million $ 95,979
Jun 6, 2025 $ 0.00595
+7.59%
$ 4.76 million $ 678,521
Jun 5, 2025 $ 0.00552
-5.93%
$ 4.42 million $ 670,625
Jun 4, 2025 $ 0.00587
+1.68%
$ 4.69 million $ 775,533
Jun 3, 2025 $ 0.00575
+1.05%
$ 4.6 million $ 669,661
Jun 2, 2025 $ 0.00571
+3.07%
$ 4.57 million $ 671,096
Jun 1, 2025 $ 0.00553
+4.14%
$ 4.42 million $ 682,770
May 31, 2025 $ 0.0053
+1.15%
$ 4.24 million $ 670,581
May 30, 2025 $ 0.00524
-9.03%
$ 4.19 million $ 681,755
May 29, 2025 $ 0.00573
-2.05%
$ 4.58 million $ 671,635
May 28, 2025 $ 0.00584
+3.73%
$ 4.67 million $ 660,690
May 27, 2025 $ 0.00559
+2.57%
$ 4.47 million $ 650,227
May 26, 2025 $ 0.00547
+1.30%
$ 4.38 million $ 634,088
May 25, 2025 $ 0.0054
-30.85%
$ 4.32 million $ 604,082
May 24, 2025 $ 0.00781
-0.55%
$ 6.25 million $ 90,510
May 23, 2025 $ 0.00785
-1.73%
$ 6.28 million $ 86,684
May 22, 2025 $ 0.00799
-0.68%
$ 6.39 million $ 27,317
May 21, 2025 $ 0.00804
+50.60%
$ 6.43 million $ 26,375
May 20, 2025 $ 0.00535
+5.11%
$ 4.28 million $ 494,878
May 19, 2025 $ 0.00509
-2.86%
$ 4.07 million $ 508,388
May 18, 2025 $ 0.00521
-7.30%
$ 4.17 million $ 544,421
May 17, 2025 $ 0.0056
-1.06%
$ 4.48 million $ 543,152
May 16, 2025 $ 0.00568
+1.79%
$ 4.54 million $ 535,167
May 15, 2025 $ 0.00557
+0.48%
$ 4.46 million $ 437,952
May 14, 2025 $ 0.00554
-6.42%
$ 4.43 million $ 434,005
May 13, 2025 $ 0.00593
+1.76%
$ 4.74 million $ 507,270
May 12, 2025 $ 0.00583
+0.07%
$ 4.66 million $ 521,161