Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00179
+1.70%
$ 1.43 million $ 535,112
Jun 15, 10 AM $ 0.00178
+4.07%
$ 1.42 million $ 534,094
Jun 15, 9 AM $ 0.00171
-2.28%
$ 1.37 million $ 533,803
Jun 15, 8 AM $ 0.00176
+0.57%
$ 1.41 million $ 532,065
Jun 15, 7 AM $ 0.00175
-1.12%
$ 1.4 million $ 532,598
Jun 15, 6 AM $ 0.00177
+1.71%
$ 1.42 million $ 533,365
Jun 15, 5 AM $ 0.00173
-1.13%
$ 1.38 million $ 533,700
Jun 15, 4 AM $ 0.00175
-2.22%
$ 1.4 million $ 536,358
Jun 15, 3 AM $ 0.00179
+0.56%
$ 1.43 million $ 537,155
Jun 15, 2 AM $ 0.00178
+0.00%
$ 1.42 million $ 537,515
Jun 15, 1 AM $ 0.00178
+1.70%
$ 1.42 million $ 538,904
Jun 15, 12 AM $ 0.00175
+0.57%
$ 1.4 million $ 540,507
Jun 14, 11 PM $ 0.00175
-1.12%
$ 1.4 million $ 539,566
Jun 14, 10 PM $ 0.00178
+1.11%
$ 1.42 million $ 538,218
Jun 14, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 534,025
Jun 14, 8 PM $ 0.00174
+0.00%
$ 1.39 million $ 534,245
Jun 14, 7 PM $ 0.00175
-1.69%
$ 1.4 million $ 532,608
Jun 14, 6 PM $ 0.00178
+0.56%
$ 1.42 million $ 530,878
Jun 14, 5 PM $ 0.00177
-1.12%
$ 1.42 million $ 528,624
Jun 14, 4 PM $ 0.00178
+0.00%
$ 1.42 million $ 527,163
Jun 14, 3 PM $ 0.00175
+1.15%
$ 1.4 million $ 526,571
Jun 14, 2 PM $ 0.00172
+0.58%
$ 1.38 million $ 528,328
Jun 14, 1 PM $ 0.00169
-4.52%
$ 1.35 million $ 527,568
Jun 14, 12 PM $ 0.00176
-2.22%
$ 1.41 million $ 529,296
Jun 14, 11 AM $ 0.00181
+0.55%
$ 1.45 million $ 528,535
Jun 14, 10 AM $ 0.0018
+2.27%
$ 1.44 million $ 530,611
Jun 14, 9 AM $ 0.00177
+1.72%
$ 1.42 million $ 530,771
Jun 14, 8 AM $ 0.00176
+0.57%
$ 1.41 million $ 530,540
Jun 14, 7 AM $ 0.00175
+0.00%
$ 1.4 million $ 529,952
Jun 14, 6 AM $ 0.00175
-0.57%
$ 1.4 million $ 529,006
Jun 14, 5 AM $ 0.0018
+1.12%
$ 1.44 million $ 532,262
Jun 14, 4 AM $ 0.0018
+4.05%
$ 1.44 million $ 529,723
Jun 14, 3 AM $ 0.00173
-1.14%
$ 1.38 million $ 529,880
Jun 14, 2 AM $ 0.00173
+2.37%
$ 1.38 million $ 530,705
Jun 14, 1 AM $ 0.00169
-2.31%
$ 1.35 million $ 530,073
Jun 14, 12 AM $ 0.00173
-1.70%
$ 1.38 million $ 527,700
Jun 13, 11 PM $ 0.00176
-0.56%
$ 1.41 million $ 527,206
Jun 13, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 527,505
Jun 13, 9 PM $ 0.00177
-0.56%
$ 1.42 million $ 528,717
Jun 13, 8 PM $ 0.00179
+0.00%
$ 1.43 million $ 527,741
Jun 13, 7 PM $ 0.00178
-1.11%
$ 1.42 million $ 528,621
Jun 13, 6 PM $ 0.0018
+2.27%
$ 1.44 million $ 531,305
Jun 13, 5 PM $ 0.00177
-0.56%
$ 1.42 million $ 532,566
Jun 13, 4 PM $ 0.00178
-0.56%
$ 1.42 million $ 533,041
Jun 13, 3 PM $ 0.00179
-0.55%
$ 1.43 million $ 533,807
Jun 13, 2 PM $ 0.0018
+0.00%
$ 1.44 million $ 533,668
Jun 13, 1 PM $ 0.0018
+0.00%
$ 1.44 million $ 535,591
Jun 13, 12 PM $ 0.0018
+1.69%
$ 1.44 million $ 535,004
Jun 13, 11 AM $ 0.00177
-0.56%
$ 1.42 million $ 534,565
Jun 13, 10 AM $ 0.00179
+1.13%
$ 1.43 million $ 533,785