Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00181
+1.10%
$ 1.45 million $ 563,326
Aug 4, 2 PM $ 0.00179
+0.55%
$ 1.43 million $ 564,952
Aug 4, 1 PM $ 0.00178
+0.00%
$ 1.42 million $ 565,917
Aug 4, 12 PM $ 0.00175
-1.15%
$ 1.4 million $ 564,825
Aug 4, 11 AM $ 0.00177
-1.64%
$ 1.42 million $ 564,176
Aug 4, 10 AM $ 0.0018
+0.00%
$ 1.44 million $ 568,167
Aug 4, 9 AM $ 0.00179
-2.19%
$ 1.43 million $ 569,651
Aug 4, 8 AM $ 0.00184
+1.63%
$ 1.47 million $ 568,341
Aug 4, 7 AM $ 0.00178
+1.70%
$ 1.42 million $ 568,427
Aug 4, 6 AM $ 0.00175
-0.01%
$ 1.4 million $ 567,435
Aug 4, 5 AM $ 0.00175
-4.29%
$ 1.4 million $ 564,126
Aug 4, 4 AM $ 0.00183
-6.69%
$ 1.46 million $ 566,227
Aug 4, 3 AM $ 0.00193
+10.33%
$ 1.54 million $ 566,914
Aug 4, 2 AM $ 0.00175
+2.34%
$ 1.4 million $ 566,312
Aug 4, 1 AM $ 0.00171
+1.78%
$ 1.37 million $ 570,328
Aug 4, 12 AM $ 0.00168
+0.00%
$ 1.34 million $ 569,576
Aug 3, 11 PM $ 0.00168
+2.44%
$ 1.34 million $ 568,547
Aug 3, 10 PM $ 0.00165
-1.20%
$ 1.32 million $ 568,931
Aug 3, 9 PM $ 0.00167
+3.09%
$ 1.34 million $ 568,375
Aug 3, 8 PM $ 0.00162
-0.62%
$ 1.3 million $ 570,421
Aug 3, 7 PM $ 0.00162
-0.61%
$ 1.3 million $ 571,562
Aug 3, 6 PM $ 0.0016
-5.33%
$ 1.28 million $ 573,619
Aug 3, 5 PM $ 0.00169
-1.17%
$ 1.35 million $ 573,367
Aug 3, 4 PM $ 0.0017
-0.58%
$ 1.36 million $ 574,167
Aug 3, 3 PM $ 0.00171
+0.59%
$ 1.37 million $ 575,742
Aug 3, 2 PM $ 0.0017
+0.59%
$ 1.36 million $ 576,595
Aug 3, 1 PM $ 0.00169
+1.20%
$ 1.35 million $ 574,510
Aug 3, 12 PM $ 0.00166
+3.10%
$ 1.33 million $ 576,522
Aug 3, 11 AM $ 0.00161
+0.63%
$ 1.29 million $ 578,068
Aug 3, 10 AM $ 0.0016
-1.23%
$ 1.28 million $ 577,938
Aug 3, 9 AM $ 0.00162
+0.62%
$ 1.3 million $ 580,361
Aug 3, 8 AM $ 0.00161
-1.83%
$ 1.29 million $ 582,302
Aug 3, 7 AM $ 0.00164
+0.61%
$ 1.31 million $ 584,248
Aug 3, 6 AM $ 0.00163
-1.21%
$ 1.3 million $ 585,894
Aug 3, 5 AM $ 0.00164
+0.00%
$ 1.31 million $ 590,530
Aug 3, 4 AM $ 0.00164
-0.60%
$ 1.31 million $ 589,579
Aug 3, 3 AM $ 0.00167
+0.60%
$ 1.34 million $ 590,513
Aug 3, 2 AM $ 0.00166
-1.78%
$ 1.33 million $ 588,719
Aug 3, 1 AM $ 0.00169
+0.00%
$ 1.35 million $ 588,055
Aug 3, 12 AM $ 0.00169
-0.59%
$ 1.35 million $ 587,724
Aug 2, 11 PM $ 0.0017
+0.59%
$ 1.36 million $ 591,501
Aug 2, 10 PM $ 0.00169
+0.60%
$ 1.35 million $ 590,770
Aug 2, 9 PM $ 0.00168
-1.18%
$ 1.34 million $ 592,822
Aug 2, 8 PM $ 0.0017
+0.00%
$ 1.36 million $ 593,301
Aug 2, 7 PM $ 0.0017
+0.00%
$ 1.36 million $ 593,945
Aug 2, 6 PM $ 0.0017
+0.59%
$ 1.36 million $ 593,358
Aug 2, 5 PM $ 0.0017
+2.41%
$ 1.36 million $ 595,385
Aug 2, 4 PM $ 0.00168
-0.59%
$ 1.34 million $ 594,578
Aug 2, 3 PM $ 0.00167
-1.18%
$ 1.34 million $ 592,714
Aug 2, 2 PM $ 0.00168
+1.20%
$ 1.34 million $ 590,268