Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00178
+0.57%
$ 1.42 million $ 503,821
Apr 14, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 502,495
Apr 14, 4 AM $ 0.00176
-0.56%
$ 1.41 million $ 501,127
Apr 14, 3 AM $ 0.0018
+0.00%
$ 1.44 million $ 501,552
Apr 14, 2 AM $ 0.00181
+2.24%
$ 1.45 million $ 500,464
Apr 14, 1 AM $ 0.00177
+1.13%
$ 1.42 million $ 498,874
Apr 14, 12 AM $ 0.00175
-1.66%
$ 1.4 million $ 498,895
Apr 13, 11 PM $ 0.00178
+1.13%
$ 1.42 million $ 496,784
Apr 13, 10 PM $ 0.00176
-0.55%
$ 1.41 million $ 496,771
Apr 13, 9 PM $ 0.00177
+1.71%
$ 1.42 million $ 496,881
Apr 13, 8 PM $ 0.00173
+0.00%
$ 1.38 million $ 494,779
Apr 13, 7 PM $ 0.00173
+0.01%
$ 1.38 million $ 491,682
Apr 13, 6 PM $ 0.00174
-0.57%
$ 1.39 million $ 491,299
Apr 13, 5 PM $ 0.00175
-1.12%
$ 1.4 million $ 490,943
Apr 13, 4 PM $ 0.00177
+0.57%
$ 1.42 million $ 489,569
Apr 13, 3 PM $ 0.00176
+0.00%
$ 1.41 million $ 488,788
Apr 13, 2 PM $ 0.00176
-2.73%
$ 1.41 million $ 489,813
Apr 13, 1 PM $ 0.00181
+0.54%
$ 1.45 million $ 491,950
Apr 13, 12 PM $ 0.0018
+0.55%
$ 1.44 million $ 492,160
Apr 13, 11 AM $ 0.00179
-1.10%
$ 1.43 million $ 492,089
Apr 13, 10 AM $ 0.00181
+0.56%
$ 1.45 million $ 493,477
Apr 13, 9 AM $ 0.00181
+2.24%
$ 1.45 million $ 494,653
Apr 13, 8 AM $ 0.00177
+1.69%
$ 1.42 million $ 494,250
Apr 13, 7 AM $ 0.00174
+1.15%
$ 1.39 million $ 491,777
Apr 13, 6 AM $ 0.00172
+0.00%
$ 1.38 million $ 491,006
Apr 13, 5 AM $ 0.00172
+0.00%
$ 1.38 million $ 491,230
Apr 13, 4 AM $ 0.00172
-1.70%
$ 1.38 million $ 492,472
Apr 13, 3 AM $ 0.00172
+0.00%
$ 1.38 million $ 489,255
Apr 13, 2 AM $ 0.00172
+0.00%
$ 1.38 million $ 487,896
Apr 13, 1 AM $ 0.00173
-2.78%
$ 1.38 million $ 487,616
Apr 13, 12 AM $ 0.00178
-1.65%
$ 1.42 million $ 485,658
Apr 12, 11 PM $ 0.00181
+2.82%
$ 1.45 million $ 487,186
Apr 12, 10 PM $ 0.00176
+0.57%
$ 1.41 million $ 487,451
Apr 12, 9 PM $ 0.00175
+1.74%
$ 1.4 million $ 486,663
Apr 12, 8 PM $ 0.00172
+1.17%
$ 1.38 million $ 487,990
Apr 12, 7 PM $ 0.0017
+0.00%
$ 1.36 million $ 487,828
Apr 12, 6 PM $ 0.0017
+0.00%
$ 1.36 million $ 488,414
Apr 12, 5 PM $ 0.0017
-0.58%
$ 1.36 million $ 488,756
Apr 12, 4 PM $ 0.00171
+1.18%
$ 1.37 million $ 489,307
Apr 12, 3 PM $ 0.00169
-1.16%
$ 1.35 million $ 490,234
Apr 12, 2 PM $ 0.00171
+0.00%
$ 1.37 million $ 489,189
Apr 12, 1 PM $ 0.00171
+0.58%
$ 1.37 million $ 488,663
Apr 12, 12 PM $ 0.0017
-1.73%
$ 1.36 million $ 488,719
Apr 12, 11 AM $ 0.00173
-0.57%
$ 1.38 million $ 487,450
Apr 12, 10 AM $ 0.00174
+2.35%
$ 1.39 million $ 485,758
Apr 12, 9 AM $ 0.0017
-0.59%
$ 1.36 million $ 485,944
Apr 12, 8 AM $ 0.00171
-0.58%
$ 1.37 million $ 485,173
Apr 12, 7 AM $ 0.00172
-1.71%
$ 1.38 million $ 484,492
Apr 12, 6 AM $ 0.00175
+0.00%
$ 1.4 million $ 484,858
Apr 12, 5 AM $ 0.00174
-1.13%
$ 1.39 million $ 484,046