Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0019
+0.00%
$ 1.52 million $ 771,336
9:20 PM $ 0.00188
+0.00%
$ 1.52 million $ 771,326
9:16 PM $ 0.00187
+0.00%
$ 1.5 million $ 771,932
9:12 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,335
9:10 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,326
9:09 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,375
9:06 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,227
9:01 PM $ 0.00187
+0.00%
$ 1.5 million $ 772,099
8:56 PM $ 0.00186
+0.00%
$ 1.49 million $ 772,823
8:50 PM $ 0.00184
+0.00%
$ 1.48 million $ 773,396
8:46 PM $ 0.00185
+0.00%
$ 1.48 million $ 772,380
8:41 PM $ 0.00185
+0.00%
$ 1.48 million $ 772,006
8:39 PM $ 0.00185
+0.00%
$ 1.48 million $ 771,933
8:35 PM $ 0.00182
+0.00%
$ 1.48 million $ 771,777
8:30 PM $ 0.00182
+0.00%
$ 1.46 million $ 770,633
8:25 PM $ 0.00183
+0.00%
$ 1.46 million $ 770,888
8:21 PM $ 0.00183
+0.00%
$ 1.46 million $ 770,416
8:15 PM $ 0.00181
+0.00%
$ 1.46 million $ 771,391
8:10 PM $ 0.00181
+0.00%
$ 1.46 million $ 771,157
8:05 PM $ 0.00182
+0.00%
$ 1.46 million $ 771,502
8:01 PM $ 0.00182
+0.00%
$ 1.46 million $ 771,510
8:00 PM $ 0.00181
+0.00%
$ 1.46 million $ 771,510
7:55 PM $ 0.00182
+0.00%
$ 1.46 million $ 772,744
7:50 PM $ 0.0018
+0.00%
$ 1.46 million $ 771,955
7:45 PM $ 0.00181
+0.00%
$ 1.46 million $ 772,255
7:40 PM $ 0.0018
+0.00%
$ 1.46 million $ 772,655
7:36 PM $ 0.00182
+0.00%
$ 1.46 million $ 772,838
7:31 PM $ 0.00182
+0.00%
$ 1.46 million $ 773,068
7:26 PM $ 0.00181
+0.00%
$ 1.45 million $ 773,515
7:20 PM $ 0.00181
+0.00%
$ 1.45 million $ 773,512
7:16 PM $ 0.00181
+0.00%
$ 1.45 million $ 773,121
7:10 PM $ 0.00183
+0.00%
$ 1.46 million $ 773,301
7:06 PM $ 0.00183
+0.00%
$ 1.46 million $ 773,178
7:01 PM $ 0.00183
+0.00%
$ 1.46 million $ 773,318
7:00 PM $ 0.00183
+0.00%
$ 1.46 million $ 773,318
6:55 PM $ 0.00184
+0.00%
$ 1.46 million $ 773,382
6:51 PM $ 0.00183
+0.00%
$ 1.46 million $ 773,849
6:45 PM $ 0.00184
+0.00%
$ 1.51 million $ 774,407
6:40 PM $ 0.00185
+0.00%
$ 1.51 million $ 774,969
6:35 PM $ 0.00187
+0.00%
$ 1.51 million $ 775,599
6:30 PM $ 0.00186
+0.00%
$ 1.51 million $ 776,153
6:25 PM $ 0.00188
+0.00%
$ 1.51 million $ 776,594
6:21 PM $ 0.00189
+0.00%
$ 1.51 million $ 777,667
6:15 PM $ 0.00189
+0.00%
$ 1.51 million $ 778,060
6:10 PM $ 0.00189
+0.00%
$ 1.51 million $ 778,015
6:08 PM $ 0.00189
+0.00%
$ 1.51 million $ 778,373
6:05 PM $ 0.0019
+0.00%
$ 1.51 million $ 778,211
6:01 PM $ 0.0019
-1.04%
$ 1.52 million $ 777,372
Download