Squid Game Historical Data

SQUID Page 7
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00166
+0.00%
$ 1.32 million $ 535,582
2:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 535,584
1:59 AM $ 0.00165
+0.00%
$ 1.32 million $ 535,509
1:54 AM $ 0.00163
+0.00%
$ 1.3 million $ 535,480
1:51 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,559
1:49 AM $ 0.00162
+0.00%
$ 1.3 million $ 535,468
1:46 AM $ 0.00164
+0.00%
$ 1.3 million $ 535,204
1:45 AM $ 0.00164
+0.00%
$ 1.3 million $ 535,205
1:44 AM $ 0.00164
+0.00%
$ 1.31 million $ 535,203
1:40 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,878
1:39 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,750
1:34 AM $ 0.00164
+0.00%
$ 1.31 million $ 535,094
1:30 AM $ 0.00165
+0.00%
$ 1.31 million $ 534,729
1:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 534,729
1:24 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,587
1:19 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,685
1:14 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,829
1:09 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,490
1:04 AM $ 0.00163
+0.00%
$ 1.3 million $ 534,030
12:59 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,287
12:54 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,569
12:49 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,706
12:44 AM $ 0.00165
+0.00%
$ 1.32 million $ 534,793
12:40 AM $ 0.00166
+0.00%
$ 1.32 million $ 535,115
12:39 AM $ 0.00166
+0.00%
$ 1.33 million $ 535,173
12:34 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,967
12:29 AM $ 0.00165
+0.00%
$ 1.32 million $ 534,626
12:24 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,536
12:19 AM $ 0.00164
+0.00%
$ 1.31 million $ 534,379
12:14 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,549
12:11 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,633
12:09 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,660
12:04 AM $ 0.00166
+0.00%
$ 1.33 million $ 534,941
11:59 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,586
11:54 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,656
11:49 PM $ 0.00165
+0.00%
$ 1.32 million $ 534,828
11:44 PM $ 0.00166
+0.00%
$ 1.33 million $ 535,076
11:40 PM $ 0.00166
+0.00%
$ 1.33 million $ 535,056
11:39 PM $ 0.00166
+0.00%
$ 1.33 million $ 535,057
11:34 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,957
11:33 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,957
11:31 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,956
11:29 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,963
11:24 PM $ 0.00166
+0.00%
$ 1.33 million $ 535,094
11:19 PM $ 0.00166
+0.00%
$ 1.33 million $ 535,080
11:14 PM $ 0.00165
+0.00%
$ 1.32 million $ 534,500
11:09 PM $ 0.00167
+0.00%
$ 1.34 million $ 534,638
11:08 PM $ 0.00166
+0.00%
$ 1.34 million $ 534,279
11:04 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,274
10:59 PM $ 0.00166
+0.00%
$ 1.33 million $ 534,051