Squid Game Historical Data

SQUID Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00299
+0.33%
$ 2.39 million $ 503,037
Dec 7, 3 PM $ 0.00298
-0.34%
$ 2.38 million $ 501,761
Dec 7, 2 PM $ 0.00299
+1.97%
$ 2.39 million $ 501,859
Dec 7, 1 PM $ 0.00294
+0.02%
$ 2.35 million $ 500,267
Dec 7, 12 PM $ 0.00292
-0.70%
$ 2.34 million $ 500,104
Dec 7, 11 AM $ 0.00294
-0.04%
$ 2.35 million $ 499,402
Dec 7, 10 AM $ 0.00293
-1.96%
$ 2.35 million $ 499,226
Dec 7, 9 AM $ 0.00298
+0.32%
$ 2.38 million $ 498,396
Dec 7, 8 AM $ 0.00295
-0.99%
$ 2.36 million $ 497,634
Dec 7, 7 AM $ 0.00296
-0.98%
$ 2.37 million $ 499,337
Dec 7, 6 AM $ 0.003
-0.97%
$ 2.4 million $ 499,758
Dec 7, 5 AM $ 0.00301
+0.97%
$ 2.41 million $ 498,569
Dec 7, 4 AM $ 0.00293
-5.05%
$ 2.35 million $ 498,212
Dec 7, 3 AM $ 0.00309
+0.63%
$ 2.47 million $ 497,993
Dec 7, 2 AM $ 0.00305
+3.31%
$ 2.44 million $ 497,399
Dec 7, 1 AM $ 0.00293
-1.31%
$ 2.35 million $ 495,753
Dec 7, 12 AM $ 0.00297
+0.01%
$ 2.38 million $ 496,026
Dec 6, 11 PM $ 0.00291
-1.32%
$ 2.34 million $ 495,031
Dec 6, 10 PM $ 0.00295
-0.34%
$ 2.36 million $ 493,842
Dec 6, 9 PM $ 0.00294
-0.01%
$ 2.35 million $ 493,397
Dec 6, 8 PM $ 0.00294
+0.95%
$ 2.35 million $ 494,885
Dec 6, 7 PM $ 0.00291
-1.97%
$ 2.33 million $ 494,444
Dec 6, 6 PM $ 0.00295
+0.34%
$ 2.36 million $ 491,920
Dec 6, 5 PM $ 0.00294
-1.33%
$ 2.35 million $ 490,345
Dec 6, 4 PM $ 0.003
+0.01%
$ 2.4 million $ 490,169
Dec 6, 3 PM $ 0.003
+1.64%
$ 2.4 million $ 490,535
Dec 6, 2 PM $ 0.00292
-0.31%
$ 2.34 million $ 490,063
Dec 6, 1 PM $ 0.00293
+0.69%
$ 2.35 million $ 488,821
Dec 6, 12 PM $ 0.00296
-1.31%
$ 2.37 million $ 489,008
Dec 6, 11 AM $ 0.00301
+1.67%
$ 2.41 million $ 488,878
Dec 6, 10 AM $ 0.00297
+0.67%
$ 2.38 million $ 489,700
Dec 6, 9 AM $ 0.00295
+2.38%
$ 2.36 million $ 488,373
Dec 6, 8 AM $ 0.00287
-2.65%
$ 2.3 million $ 490,877
Dec 6, 7 AM $ 0.00295
+1.02%
$ 2.36 million $ 489,180
Dec 6, 6 AM $ 0.00291
-0.67%
$ 2.33 million $ 490,292
Dec 6, 5 AM $ 0.00295
+1.70%
$ 2.36 million $ 491,703
Dec 6, 4 AM $ 0.0029
-0.68%
$ 2.32 million $ 493,283
Dec 6, 3 AM $ 0.00291
-0.32%
$ 2.33 million $ 493,581
Dec 6, 2 AM $ 0.0029
-2.00%
$ 2.32 million $ 493,133
Dec 6, 1 AM $ 0.00294
+2.04%
$ 2.35 million $ 494,418
Dec 6, 12 AM $ 0.00291
-0.67%
$ 2.33 million $ 494,621
Dec 5, 11 PM $ 0.00295
+0.67%
$ 2.36 million $ 495,622
Dec 5, 10 PM $ 0.00292
+0.69%
$ 2.34 million $ 495,829
Dec 5, 9 PM $ 0.00291
+0.35%
$ 2.33 million $ 496,338
Dec 5, 8 PM $ 0.00291
+1.72%
$ 2.33 million $ 495,878
Dec 5, 7 PM $ 0.00286
-1.69%
$ 2.29 million $ 498,670
Dec 5, 6 PM $ 0.00291
-3.90%
$ 2.33 million $ 496,830
Dec 5, 5 PM $ 0.00301
-0.96%
$ 2.41 million $ 498,245
Dec 5, 4 PM $ 0.00306
-0.03%
$ 2.45 million $ 495,402
Dec 5, 3 PM $ 0.00306
-0.98%
$ 2.45 million $ 494,974