Squid Game Historical Data

SQUID Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00306
-0.98%
$ 2.45 million $ 494,974
Dec 5, 2 PM $ 0.00309
-1.28%
$ 2.47 million $ 492,979
Dec 5, 1 PM $ 0.00313
+0.32%
$ 2.5 million $ 492,257
Dec 5, 12 PM $ 0.00309
-1.90%
$ 2.47 million $ 492,853
Dec 5, 11 AM $ 0.00311
+0.00%
$ 2.49 million $ 493,168
Dec 5, 10 AM $ 0.00314
+1.32%
$ 2.51 million $ 493,989
Dec 5, 9 AM $ 0.00308
-0.04%
$ 2.46 million $ 512,240
Dec 5, 8 AM $ 0.00312
-2.11%
$ 2.5 million $ 510,506
Dec 5, 7 AM $ 0.00322
+0.58%
$ 2.58 million $ 512,525
Dec 5, 6 AM $ 0.0032
+0.02%
$ 2.56 million $ 511,055
Dec 5, 5 AM $ 0.00321
+1.82%
$ 2.55 million $ 508,304
Dec 5, 4 AM $ 0.00315
-0.62%
$ 2.54 million $ 507,767
Dec 5, 3 AM $ 0.00318
+0.01%
$ 2.54 million $ 506,210
Dec 5, 2 AM $ 0.00318
+1.22%
$ 2.54 million $ 506,197
Dec 5, 1 AM $ 0.00313
+1.25%
$ 2.5 million $ 504,765
Dec 5, 12 AM $ 0.00311
+0.31%
$ 2.46 million $ 503,639
Dec 4, 11 PM $ 0.00314
+0.27%
$ 2.53 million $ 501,607
Dec 4, 10 PM $ 0.00311
+0.06%
$ 2.49 million $ 501,843
Dec 4, 9 PM $ 0.00313
-0.91%
$ 2.49 million $ 502,163
Dec 4, 8 PM $ 0.00311
-1.54%
$ 2.49 million $ 501,363
Dec 4, 7 PM $ 0.00313
-0.07%
$ 2.48 million $ 501,663
Dec 4, 6 PM $ 0.00315
-2.16%
$ 2.52 million $ 505,024
Dec 4, 5 PM $ 0.00319
+1.29%
$ 2.55 million $ 506,647
Dec 4, 4 PM $ 0.00316
+0.32%
$ 2.53 million $ 508,460
Dec 4, 3 PM $ 0.00312
-1.50%
$ 2.5 million $ 508,522
Dec 4, 2 PM $ 0.00316
-1.51%
$ 2.53 million $ 507,678
Dec 4, 1 PM $ 0.00321
+0.89%
$ 2.57 million $ 508,643
Dec 4, 12 PM $ 0.00317
+0.93%
$ 2.53 million $ 507,086
Dec 4, 11 AM $ 0.00315
-0.32%
$ 2.52 million $ 506,535
Dec 4, 10 AM $ 0.00316
-0.02%
$ 2.53 million $ 504,636
Dec 4, 9 AM $ 0.00319
+0.03%
$ 2.55 million $ 505,344
Dec 4, 8 AM $ 0.00322
-0.29%
$ 2.57 million $ 507,072
Dec 4, 7 AM $ 0.00323
+0.30%
$ 2.59 million $ 506,149
Dec 4, 6 AM $ 0.00324
+0.59%
$ 2.6 million $ 507,916
Dec 4, 5 AM $ 0.00323
+0.27%
$ 2.58 million $ 509,425
Dec 4, 4 AM $ 0.00322
+0.27%
$ 2.57 million $ 510,144
Dec 4, 3 AM $ 0.00321
-2.64%
$ 2.57 million $ 510,269
Dec 4, 2 AM $ 0.00326
+1.18%
$ 2.61 million $ 507,692
Dec 4, 1 AM $ 0.00323
-0.59%
$ 2.58 million $ 508,250
Dec 4, 12 AM $ 0.00323
-0.59%
$ 2.57 million $ 510,521
Dec 3, 11 PM $ 0.00326
+2.42%
$ 2.61 million $ 512,315
Dec 3, 10 PM $ 0.00323
+1.83%
$ 2.58 million $ 511,385
Dec 3, 9 PM $ 0.00317
-2.95%
$ 2.54 million $ 511,409
Dec 3, 8 PM $ 0.00328
+1.52%
$ 2.62 million $ 511,370
Dec 3, 7 PM $ 0.00323
-0.59%
$ 2.58 million $ 512,288
Dec 3, 6 PM $ 0.0032
+1.22%
$ 2.56 million $ 510,531
Dec 3, 5 PM $ 0.00317
+0.30%
$ 2.52 million $ 508,592
Dec 3, 4 PM $ 0.00317
+2.20%
$ 2.52 million $ 508,955
Dec 3, 3 PM $ 0.00313
-0.32%
$ 2.5 million $ 509,985
Dec 3, 2 PM $ 0.00312
-2.44%
$ 2.53 million $ 512,808