Squid Game Historical Data

SQUID Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00312
-2.44%
$ 2.53 million $ 512,808
Dec 3, 1 PM $ 0.00321
-1.18%
$ 2.57 million $ 510,479
Dec 3, 12 PM $ 0.00322
-0.02%
$ 2.57 million $ 510,887
Dec 3, 11 AM $ 0.00325
+0.93%
$ 2.58 million $ 508,788
Dec 3, 10 AM $ 0.00322
+1.22%
$ 2.57 million $ 509,760
Dec 3, 9 AM $ 0.00321
+0.94%
$ 2.57 million $ 508,350
Dec 3, 8 AM $ 0.0032
-0.91%
$ 2.57 million $ 505,677
Dec 3, 7 AM $ 0.00322
+2.16%
$ 2.57 million $ 503,815
Dec 3, 6 AM $ 0.00314
-1.53%
$ 2.51 million $ 501,141
Dec 3, 5 AM $ 0.00319
+1.57%
$ 2.55 million $ 500,639
Dec 3, 4 AM $ 0.00317
+0.31%
$ 2.53 million $ 498,600
Dec 3, 3 AM $ 0.00318
+0.92%
$ 2.54 million $ 497,626
Dec 3, 2 AM $ 0.00314
+1.93%
$ 2.51 million $ 499,443
Dec 3, 1 AM $ 0.00311
+3.97%
$ 2.49 million $ 497,921
Dec 3, 12 AM $ 0.003
-1.00%
$ 2.4 million $ 495,964
Dec 2, 11 PM $ 0.00303
-0.32%
$ 2.42 million $ 495,780
Dec 2, 10 PM $ 0.00301
+1.37%
$ 2.41 million $ 495,716
Dec 2, 9 PM $ 0.00294
-3.90%
$ 2.37 million $ 494,715
Dec 2, 8 PM $ 0.00308
+0.65%
$ 2.46 million $ 495,663
Dec 2, 7 PM $ 0.00307
-0.64%
$ 2.46 million $ 494,740
Dec 2, 6 PM $ 0.00308
-0.63%
$ 2.5 million $ 494,740
Dec 2, 5 PM $ 0.00311
+2.61%
$ 2.47 million $ 495,753
Dec 2, 4 PM $ 0.00305
+1.97%
$ 2.44 million $ 494,844
Dec 2, 3 PM $ 0.00299
+2.04%
$ 2.39 million $ 493,634
Dec 2, 2 PM $ 0.00294
+3.13%
$ 2.35 million $ 491,927
Dec 2, 1 PM $ 0.00285
-0.67%
$ 2.28 million $ 490,602
Dec 2, 12 PM $ 0.00288
+1.40%
$ 2.3 million $ 493,511
Dec 2, 11 AM $ 0.00287
+1.06%
$ 2.3 million $ 490,615
Dec 2, 10 AM $ 0.00285
+1.06%
$ 2.28 million $ 489,682
Dec 2, 9 AM $ 0.00282
-0.69%
$ 2.26 million $ 488,557
Dec 2, 8 AM $ 0.00284
-2.40%
$ 2.27 million $ 488,771
Dec 2, 7 AM $ 0.00291
-1.68%
$ 2.33 million $ 489,929
Dec 2, 6 AM $ 0.00295
+2.07%
$ 2.36 million $ 491,676
Dec 2, 5 AM $ 0.0029
+1.39%
$ 2.32 million $ 491,282
Dec 2, 4 AM $ 0.00287
-0.34%
$ 2.3 million $ 491,730
Dec 2, 3 AM $ 0.00289
-0.01%
$ 2.31 million $ 491,485
Dec 2, 2 AM $ 0.00285
+0.00%
$ 2.28 million $ 488,484
Dec 2, 1 AM $ 0.00284
-1.04%
$ 2.27 million $ 488,907
Dec 2, 12 AM $ 0.00294
+0.00%
$ 2.36 million $ 489,986
Dec 1, 11 PM $ 0.00292
+2.08%
$ 2.34 million $ 489,005
Dec 1, 10 PM $ 0.00287
-0.68%
$ 2.3 million $ 487,265
Dec 1, 9 PM $ 0.00288
-0.68%
$ 2.29 million $ 487,462
Dec 1, 8 PM $ 0.00293
+1.02%
$ 2.34 million $ 486,482
Dec 1, 7 PM $ 0.00291
+0.35%
$ 2.32 million $ 487,049
Dec 1, 6 PM $ 0.00285
-1.04%
$ 2.28 million $ 486,776
Dec 1, 5 PM $ 0.00289
+0.35%
$ 2.31 million $ 486,238
Dec 1, 4 PM $ 0.00288
-1.02%
$ 2.3 million $ 486,840
Dec 1, 3 PM $ 0.00293
+2.07%
$ 2.34 million $ 486,438
Dec 1, 2 PM $ 0.00287
-1.70%
$ 2.3 million $ 484,880
Dec 1, 1 PM $ 0.0029
+1.39%
$ 2.32 million $ 486,232