Squid Game Historical Data

SQUID Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00284
-1.39%
$ 2.27 million $ 484,461
Dec 1, 11 AM $ 0.00286
+0.70%
$ 2.28 million $ 484,197
Dec 1, 10 AM $ 0.00282
-1.05%
$ 2.26 million $ 484,196
Dec 1, 9 AM $ 0.00285
+0.71%
$ 2.28 million $ 483,832
Dec 1, 8 AM $ 0.00282
-1.74%
$ 2.28 million $ 484,292
Dec 1, 7 AM $ 0.00286
+2.87%
$ 2.28 million $ 511,093
Dec 1, 6 AM $ 0.00276
-0.83%
$ 2.21 million $ 510,685
Dec 1, 5 AM $ 0.00281
-1.65%
$ 2.25 million $ 509,062
Dec 1, 4 AM $ 0.0029
-2.27%
$ 2.32 million $ 509,262
Dec 1, 3 AM $ 0.00295
-1.31%
$ 2.34 million $ 509,144
Dec 1, 2 AM $ 0.00298
-0.63%
$ 2.39 million $ 511,221
Dec 1, 1 AM $ 0.00298
-0.18%
$ 2.39 million $ 512,562
Dec 1, 12 AM $ 0.00299
-3.75%
$ 2.4 million $ 507,942
Nov 30, 11 PM $ 0.00311
-0.65%
$ 2.48 million $ 509,105
Nov 30, 10 PM $ 0.00314
-0.01%
$ 2.52 million $ 510,592
Nov 30, 9 PM $ 0.00314
+1.83%
$ 2.51 million $ 510,806
Nov 30, 8 PM $ 0.00308
+0.63%
$ 2.46 million $ 511,825
Nov 30, 7 PM $ 0.00307
+0.31%
$ 2.46 million $ 510,229
Nov 30, 6 PM $ 0.00308
+0.92%
$ 2.46 million $ 510,492
Nov 30, 5 PM $ 0.00302
+0.29%
$ 2.42 million $ 511,139
Nov 30, 4 PM $ 0.00301
-0.53%
$ 2.41 million $ 510,681
Nov 30, 3 PM $ 0.00304
+0.63%
$ 2.43 million $ 510,785
Nov 30, 2 PM $ 0.003
-1.27%
$ 2.4 million $ 511,204
Nov 30, 1 PM $ 0.00301
+2.01%
$ 2.41 million $ 513,093
Nov 30, 12 PM $ 0.00296
+1.34%
$ 2.37 million $ 511,339
Nov 30, 11 AM $ 0.00293
+0.33%
$ 2.35 million $ 511,758
Nov 30, 10 AM $ 0.00295
-1.29%
$ 2.36 million $ 512,912
Nov 30, 9 AM $ 0.003
+1.98%
$ 2.4 million $ 514,985
Nov 30, 8 AM $ 0.00294
-0.29%
$ 2.35 million $ 514,522
Nov 30, 7 AM $ 0.00295
+0.04%
$ 2.36 million $ 514,735
Nov 30, 6 AM $ 0.00296
-0.32%
$ 2.37 million $ 515,080
Nov 30, 5 AM $ 0.00295
+1.98%
$ 2.36 million $ 518,161
Nov 30, 4 AM $ 0.0029
-0.33%
$ 2.32 million $ 518,859
Nov 30, 3 AM $ 0.00292
-0.02%
$ 2.34 million $ 518,990
Nov 30, 2 AM $ 0.00292
-1.61%
$ 2.34 million $ 519,965
Nov 30, 1 AM $ 0.00298
+0.30%
$ 2.38 million $ 518,785
Nov 30, 12 AM $ 0.00296
+1.32%
$ 2.35 million $ 517,834
Nov 29, 11 PM $ 0.00291
-1.94%
$ 2.33 million $ 516,938
Nov 29, 10 PM $ 0.00295
+1.00%
$ 2.36 million $ 517,335
Nov 29, 9 PM $ 0.00292
-0.66%
$ 2.34 million $ 514,601
Nov 29, 8 PM $ 0.00295
-0.65%
$ 2.36 million $ 514,356
Nov 29, 7 PM $ 0.00296
-1.92%
$ 2.37 million $ 515,879
Nov 29, 6 PM $ 0.003
+1.29%
$ 2.4 million $ 513,975
Nov 29, 5 PM $ 0.00296
+0.64%
$ 2.36 million $ 513,094
Nov 29, 4 PM $ 0.00295
-1.94%
$ 2.36 million $ 512,472
Nov 29, 3 PM $ 0.00299
-0.69%
$ 2.39 million $ 513,270
Nov 29, 2 PM $ 0.00302
-4.61%
$ 2.42 million $ 510,125
Nov 29, 1 PM $ 0.00314
-1.53%
$ 2.51 million $ 508,382
Nov 29, 12 PM $ 0.00317
-1.92%
$ 2.53 million $ 506,977
Nov 29, 11 AM $ 0.00322
+1.31%
$ 2.58 million $ 505,984