Squid Game Historical Data

SQUID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00317
-1.92%
$ 2.53 million $ 506,977
Nov 29, 11 AM $ 0.00322
+1.31%
$ 2.58 million $ 505,984
Nov 29, 10 AM $ 0.00319
-1.52%
$ 2.54 million $ 504,827
Nov 29, 9 AM $ 0.00324
+0.85%
$ 2.59 million $ 503,967
Nov 29, 8 AM $ 0.00321
-0.24%
$ 2.57 million $ 504,987
Nov 29, 7 AM $ 0.00319
+0.30%
$ 2.55 million $ 503,151
Nov 29, 6 AM $ 0.00316
+3.19%
$ 2.53 million $ 503,835
Nov 29, 5 AM $ 0.00308
-1.56%
$ 2.46 million $ 501,751
Nov 29, 4 AM $ 0.00308
+0.95%
$ 2.46 million $ 500,334
Nov 29, 3 AM $ 0.00303
-5.48%
$ 2.43 million $ 502,164
Nov 29, 2 AM $ 0.00321
-0.93%
$ 2.57 million $ 501,504
Nov 29, 1 AM $ 0.00324
+2.80%
$ 2.54 million $ 498,275
Nov 29, 12 AM $ 0.00315
-2.77%
$ 2.52 million $ 497,848
Nov 28, 11 PM $ 0.00323
-0.31%
$ 2.58 million $ 496,466
Nov 28, 10 PM $ 0.00326
+1.89%
$ 2.61 million $ 495,888
Nov 28, 9 PM $ 0.0032
+0.31%
$ 2.56 million $ 494,874
Nov 28, 8 PM $ 0.00321
+0.61%
$ 2.57 million $ 494,461
Nov 28, 7 PM $ 0.0032
+2.24%
$ 2.56 million $ 493,500
Nov 28, 6 PM $ 0.00315
-1.24%
$ 2.52 million $ 496,085
Nov 28, 5 PM $ 0.00317
-2.75%
$ 2.54 million $ 495,509
Nov 28, 4 PM $ 0.00323
+1.23%
$ 2.58 million $ 495,892
Nov 28, 3 PM $ 0.00314
-1.55%
$ 2.52 million $ 492,550
Nov 28, 2 PM $ 0.0032
+0.31%
$ 2.56 million $ 491,084
Nov 28, 1 PM $ 0.00317
+0.95%
$ 2.54 million $ 491,269
Nov 28, 12 PM $ 0.00315
-0.63%
$ 2.52 million $ 491,928
Nov 28, 11 AM $ 0.00318
+0.95%
$ 2.56 million $ 491,556
Nov 28, 10 AM $ 0.00318
+0.32%
$ 2.54 million $ 491,572
Nov 28, 9 AM $ 0.00317
+0.31%
$ 2.54 million $ 491,610
Nov 28, 8 AM $ 0.00314
+0.00%
$ 2.51 million $ 487,853
Nov 28, 7 AM $ 0.00314
+0.96%
$ 2.51 million $ 487,920
Nov 28, 6 AM $ 0.00311
+0.96%
$ 2.49 million $ 488,112
Nov 28, 5 AM $ 0.00312
-0.31%
$ 2.5 million $ 489,679
Nov 28, 4 AM $ 0.00315
+0.64%
$ 2.52 million $ 490,010
Nov 28, 3 AM $ 0.00315
-0.32%
$ 2.51 million $ 488,569
Nov 28, 2 AM $ 0.00315
+0.63%
$ 2.5 million $ 488,361
Nov 28, 1 AM $ 0.00316
-1.55%
$ 2.53 million $ 488,098
Nov 28, 12 AM $ 0.00321
+1.58%
$ 2.57 million $ 489,802
Nov 27, 11 PM $ 0.00313
-1.88%
$ 2.5 million $ 491,290
Nov 27, 10 PM $ 0.00321
-3.01%
$ 2.59 million $ 488,881
Nov 27, 9 PM $ 0.00329
+0.90%
$ 2.64 million $ 490,575
Nov 27, 8 PM $ 0.00326
+0.94%
$ 2.61 million $ 491,551
Nov 27, 7 PM $ 0.00324
-0.61%
$ 2.58 million $ 493,735
Nov 27, 6 PM $ 0.00326
+0.30%
$ 2.61 million $ 493,557
Nov 27, 5 PM $ 0.00325
+3.81%
$ 2.6 million $ 495,016
Nov 27, 4 PM $ 0.00316
+0.00%
$ 2.54 million $ 493,405
Nov 27, 3 PM $ 0.00314
-2.17%
$ 2.51 million $ 492,728
Nov 27, 2 PM $ 0.00325
+0.93%
$ 2.6 million $ 494,623
Nov 27, 1 PM $ 0.00322
+1.26%
$ 2.58 million $ 495,019
Nov 27, 12 PM $ 0.00315
+0.32%
$ 2.52 million $ 494,237
Nov 27, 11 AM $ 0.00313
-0.63%
$ 2.5 million $ 495,418