Squid Game Historical Data

SQUID Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00313
-0.63%
$ 2.5 million $ 495,418
Nov 27, 10 AM $ 0.00315
-0.31%
$ 2.53 million $ 498,276
Nov 27, 9 AM $ 0.00321
+2.21%
$ 2.57 million $ 496,682
Nov 27, 8 AM $ 0.00314
-0.63%
$ 2.5 million $ 499,749
Nov 27, 7 AM $ 0.00316
-0.63%
$ 2.51 million $ 498,911
Nov 27, 6 AM $ 0.00322
-0.91%
$ 2.58 million $ 497,982
Nov 27, 5 AM $ 0.00327
+0.60%
$ 2.62 million $ 496,126
Nov 27, 4 AM $ 0.00323
+0.01%
$ 2.59 million $ 495,581
Nov 27, 3 AM $ 0.00326
+2.18%
$ 2.61 million $ 493,541
Nov 27, 2 AM $ 0.00318
+1.59%
$ 2.54 million $ 492,121
Nov 27, 1 AM $ 0.00313
+0.64%
$ 2.5 million $ 488,151
Nov 27, 12 AM $ 0.00313
+1.29%
$ 2.5 million $ 487,330
Nov 26, 11 PM $ 0.00305
-2.55%
$ 2.45 million $ 485,723
Nov 26, 10 PM $ 0.00313
+0.00%
$ 2.5 million $ 488,371
Nov 26, 9 PM $ 0.00312
-3.69%
$ 2.5 million $ 488,369
Nov 26, 8 PM $ 0.00324
+4.17%
$ 2.59 million $ 488,297
Nov 26, 7 PM $ 0.00312
-1.57%
$ 2.5 million $ 484,776
Nov 26, 6 PM $ 0.00318
+2.90%
$ 2.54 million $ 481,703
Nov 26, 5 PM $ 0.0031
+2.65%
$ 2.48 million $ 480,977
Nov 26, 4 PM $ 0.00302
+0.67%
$ 2.42 million $ 481,445
Nov 26, 3 PM $ 0.00302
+1.00%
$ 2.42 million $ 482,029
Nov 26, 2 PM $ 0.00302
+0.67%
$ 2.42 million $ 481,803
Nov 26, 1 PM $ 0.00298
+0.68%
$ 2.37 million $ 480,373
Nov 26, 12 PM $ 0.00301
-0.33%
$ 2.41 million $ 478,324
Nov 26, 11 AM $ 0.00302
+1.00%
$ 2.42 million $ 476,444
Nov 26, 10 AM $ 0.00298
+1.02%
$ 2.38 million $ 473,879
Nov 26, 9 AM $ 0.00296
-0.67%
$ 2.37 million $ 473,903
Nov 26, 8 AM $ 0.003
-1.32%
$ 2.39 million $ 472,953
Nov 26, 7 AM $ 0.00305
+0.66%
$ 2.44 million $ 472,003
Nov 26, 6 AM $ 0.00303
+0.97%
$ 2.42 million $ 484,458
Nov 26, 5 AM $ 0.00301
-0.29%
$ 2.39 million $ 483,768
Nov 26, 4 AM $ 0.003
-2.26%
$ 2.4 million $ 484,282
Nov 26, 3 AM $ 0.00304
+0.00%
$ 2.43 million $ 485,945
Nov 26, 2 AM $ 0.00303
-0.63%
$ 2.42 million $ 486,445
Nov 26, 1 AM $ 0.00305
-0.33%
$ 2.44 million $ 487,453
Nov 26, 12 AM $ 0.00304
-0.96%
$ 2.45 million $ 485,607
Nov 25, 11 PM $ 0.00308
+2.61%
$ 2.46 million $ 487,197
Nov 25, 10 PM $ 0.003
-2.87%
$ 2.41 million $ 485,975
Nov 25, 9 PM $ 0.00306
+0.34%
$ 2.45 million $ 484,782
Nov 25, 8 PM $ 0.00303
+2.32%
$ 2.42 million $ 482,820
Nov 25, 7 PM $ 0.00298
-1.62%
$ 2.38 million $ 483,563
Nov 25, 6 PM $ 0.00302
+1.65%
$ 2.42 million $ 487,028
Nov 25, 5 PM $ 0.00295
-0.65%
$ 2.36 million $ 485,210
Nov 25, 4 PM $ 0.00297
+2.02%
$ 2.38 million $ 484,164
Nov 25, 3 PM $ 0.0029
-1.65%
$ 2.33 million $ 482,814
Nov 25, 2 PM $ 0.00295
-0.35%
$ 2.36 million $ 481,586
Nov 25, 1 PM $ 0.00298
+0.36%
$ 2.39 million $ 482,346
Nov 25, 12 PM $ 0.00294
-1.01%
$ 2.35 million $ 483,622
Nov 25, 11 AM $ 0.00299
+0.31%
$ 2.39 million $ 482,263
Nov 25, 10 AM $ 0.00298
-1.61%
$ 2.38 million $ 479,080