Squid Game Historical Data

SQUID Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00298
-1.61%
$ 2.38 million $ 479,080
Nov 25, 9 AM $ 0.003
-0.67%
$ 2.4 million $ 480,894
Nov 25, 8 AM $ 0.00302
-0.65%
$ 2.42 million $ 488,208
Nov 25, 7 AM $ 0.00303
-0.31%
$ 2.42 million $ 497,390
Nov 25, 6 AM $ 0.00303
+1.96%
$ 2.42 million $ 635,548
Nov 25, 5 AM $ 0.00297
-0.65%
$ 2.38 million $ 643,132
Nov 25, 4 AM $ 0.00301
+1.54%
$ 2.41 million $ 649,928
Nov 25, 3 AM $ 0.00299
-1.26%
$ 2.39 million $ 656,611
Nov 25, 2 AM $ 0.00303
-1.85%
$ 2.43 million $ 664,840
Nov 25, 1 AM $ 0.00307
-0.51%
$ 2.45 million $ 672,708
Nov 25, 12 AM $ 0.00309
+0.43%
$ 2.49 million $ 681,143
Nov 24, 11 PM $ 0.00307
-2.56%
$ 2.46 million $ 688,543
Nov 24, 10 PM $ 0.00314
+0.46%
$ 2.51 million $ 697,410
Nov 24, 9 PM $ 0.00315
-0.29%
$ 2.52 million $ 706,319
Nov 24, 8 PM $ 0.00314
+0.51%
$ 2.52 million $ 713,796
Nov 24, 7 PM $ 0.00313
+1.95%
$ 2.5 million $ 721,008
Nov 24, 6 PM $ 0.00307
+1.34%
$ 2.46 million $ 725,732
Nov 24, 5 PM $ 0.00306
+1.34%
$ 2.45 million $ 138,955
Nov 24, 4 PM $ 0.00301
+0.00%
$ 2.41 million $ 135,814
Nov 24, 3 PM $ 0.003
+0.98%
$ 2.4 million $ 135,805
Nov 24, 2 PM $ 0.00298
-0.85%
$ 2.38 million $ 134,314
Nov 24, 1 PM $ 0.003
-0.16%
$ 2.4 million $ 135,313
Nov 24, 12 PM $ 0.00301
+0.01%
$ 2.41 million $ 796,122
Nov 24, 11 AM $ 0.00301
+0.00%
$ 2.41 million $ 796,251
Nov 24, 10 AM $ 0.00301
-0.17%
$ 2.41 million $ 796,187
Nov 24, 9 AM $ 0.00302
-0.65%
$ 2.41 million $ 796,053
Nov 24, 8 AM $ 0.00297
-0.04%
$ 2.37 million $ 796,965
Nov 24, 7 AM $ 0.00297
+2.74%
$ 2.37 million $ 797,401
Nov 24, 6 AM $ 0.0029
-0.56%
$ 2.32 million $ 792,801
Nov 24, 5 AM $ 0.00293
+1.00%
$ 2.34 million $ 793,462
Nov 24, 4 AM $ 0.00287
-1.48%
$ 2.3 million $ 791,878
Nov 24, 3 AM $ 0.00292
-0.07%
$ 2.33 million $ 790,041
Nov 24, 2 AM $ 0.00292
+0.74%
$ 2.34 million $ 791,252
Nov 24, 1 AM $ 0.0029
+0.27%
$ 2.32 million $ 790,348
Nov 24, 12 AM $ 0.00289
+0.22%
$ 2.31 million $ 791,648
Nov 23, 11 PM $ 0.00288
-1.82%
$ 2.31 million $ 791,426
Nov 23, 10 PM $ 0.00292
+0.00%
$ 2.34 million $ 791,582
Nov 23, 9 PM $ 0.0029
-0.56%
$ 2.32 million $ 792,607
Nov 23, 8 PM $ 0.00295
+1.19%
$ 2.36 million $ 793,443
Nov 23, 7 PM $ 0.00292
+0.04%
$ 2.32 million $ 792,643
Nov 23, 6 PM $ 0.0029
-1.28%
$ 2.32 million $ 792,012
Nov 23, 5 PM $ 0.00295
-0.65%
$ 2.36 million $ 790,315
Nov 23, 4 PM $ 0.00298
+1.20%
$ 2.38 million $ 791,190
Nov 23, 3 PM $ 0.00293
+0.27%
$ 2.35 million $ 789,665
Nov 23, 2 PM $ 0.00292
-1.41%
$ 2.34 million $ 790,790
Nov 23, 1 PM $ 0.00295
+1.50%
$ 2.36 million $ 790,535
Nov 23, 12 PM $ 0.00291
-1.37%
$ 2.32 million $ 790,551
Nov 23, 11 AM $ 0.00294
+0.24%
$ 2.35 million $ 789,302
Nov 23, 10 AM $ 0.00292
-0.29%
$ 2.34 million $ 787,673
Nov 23, 9 AM $ 0.00291
-1.09%
$ 2.33 million $ 786,931