Squid Game Historical Data

SQUID Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00291
-1.09%
$ 2.33 million $ 786,931
Nov 23, 8 AM $ 0.00295
+1.44%
$ 2.36 million $ 783,684
Nov 23, 7 AM $ 0.00289
-1.49%
$ 2.31 million $ 782,798
Nov 23, 6 AM $ 0.00294
+0.83%
$ 2.35 million $ 786,009
Nov 23, 5 AM $ 0.00296
+1.37%
$ 2.37 million $ 786,854
Nov 23, 4 AM $ 0.00292
-0.09%
$ 2.34 million $ 786,225
Nov 23, 3 AM $ 0.00293
-1.13%
$ 2.34 million $ 785,350
Nov 23, 2 AM $ 0.00294
+0.07%
$ 2.36 million $ 782,827
Nov 23, 1 AM $ 0.00294
-0.19%
$ 2.36 million $ 783,142
Nov 23, 12 AM $ 0.00296
+1.04%
$ 2.37 million $ 781,042
Nov 22, 11 PM $ 0.0029
-0.29%
$ 2.32 million $ 777,903
Nov 22, 10 PM $ 0.00289
+1.11%
$ 2.31 million $ 779,200
Nov 22, 9 PM $ 0.00288
+0.16%
$ 2.3 million $ 777,333
Nov 22, 8 PM $ 0.00288
+0.89%
$ 2.31 million $ 776,154
Nov 22, 7 PM $ 0.00284
+0.38%
$ 2.27 million $ 776,670
Nov 22, 6 PM $ 0.00282
-1.16%
$ 2.26 million $ 776,817
Nov 22, 5 PM $ 0.00285
-0.16%
$ 2.28 million $ 775,618
Nov 22, 4 PM $ 0.00285
+1.57%
$ 2.28 million $ 775,509
Nov 22, 3 PM $ 0.00283
+1.21%
$ 2.26 million $ 776,334
Nov 22, 2 PM $ 0.00279
+0.05%
$ 2.24 million $ 774,275
Nov 22, 1 PM $ 0.00279
-0.91%
$ 2.23 million $ 774,537
Nov 22, 12 PM $ 0.00282
-1.49%
$ 2.25 million $ 776,804
Nov 22, 11 AM $ 0.00286
-0.85%
$ 2.29 million $ 778,744
Nov 22, 10 AM $ 0.00289
+1.82%
$ 2.32 million $ 779,686
Nov 22, 9 AM $ 0.00283
-0.33%
$ 2.28 million $ 780,720
Nov 22, 8 AM $ 0.00284
+0.08%
$ 2.27 million $ 781,441
Nov 22, 7 AM $ 0.00284
-1.42%
$ 2.27 million $ 783,231
Nov 22, 6 AM $ 0.00286
+1.32%
$ 2.29 million $ 782,033
Nov 22, 5 AM $ 0.00284
-0.40%
$ 2.27 million $ 779,763
Nov 22, 4 AM $ 0.00286
+0.49%
$ 2.29 million $ 779,893
Nov 22, 3 AM $ 0.00285
+0.00%
$ 2.28 million $ 780,967
Nov 22, 2 AM $ 0.00284
-1.02%
$ 2.27 million $ 782,510
Nov 22, 1 AM $ 0.00288
+0.77%
$ 2.3 million $ 782,419
Nov 22, 12 AM $ 0.00286
+0.42%
$ 2.28 million $ 778,696
Nov 21, 11 PM $ 0.00285
+1.01%
$ 2.28 million $ 778,905
Nov 21, 10 PM $ 0.00281
-1.39%
$ 2.25 million $ 776,583
Nov 21, 9 PM $ 0.00286
-0.06%
$ 2.28 million $ 778,101
Nov 21, 8 PM $ 0.00286
-0.39%
$ 2.29 million $ 776,437
Nov 21, 7 PM $ 0.00287
-0.81%
$ 2.3 million $ 775,246
Nov 21, 6 PM $ 0.00288
-0.20%
$ 2.3 million $ 774,268
Nov 21, 5 PM $ 0.00289
+1.92%
$ 2.31 million $ 776,090
Nov 21, 4 PM $ 0.00285
+0.90%
$ 2.28 million $ 774,113
Nov 21, 3 PM $ 0.00282
-0.84%
$ 2.26 million $ 770,555
Nov 21, 2 PM $ 0.00282
-0.65%
$ 2.25 million $ 774,104
Nov 21, 1 PM $ 0.00284
+0.71%
$ 2.27 million $ 770,825
Nov 21, 12 PM $ 0.0028
-0.28%
$ 2.24 million $ 766,703
Nov 21, 11 AM $ 0.00281
-0.50%
$ 2.26 million $ 765,164
Nov 21, 10 AM $ 0.00284
-1.25%
$ 2.27 million $ 763,946
Nov 21, 9 AM $ 0.00288
-0.50%
$ 2.31 million $ 763,364
Nov 21, 8 AM $ 0.00291
+2.07%
$ 2.32 million $ 764,293