Squid Game Historical Data

SQUID Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00291
+2.07%
$ 2.32 million $ 764,293
Nov 21, 7 AM $ 0.00286
-1.83%
$ 2.28 million $ 765,987
Nov 21, 6 AM $ 0.0029
-0.36%
$ 2.32 million $ 767,220
Nov 21, 5 AM $ 0.0029
+0.06%
$ 2.32 million $ 767,701
Nov 21, 4 AM $ 0.00288
-0.63%
$ 2.31 million $ 767,102
Nov 21, 3 AM $ 0.00291
+0.23%
$ 2.31 million $ 764,980
Nov 21, 2 AM $ 0.00292
-0.99%
$ 2.34 million $ 764,863
Nov 21, 1 AM $ 0.00296
+0.38%
$ 2.37 million $ 763,120
Nov 21, 12 AM $ 0.00298
+1.09%
$ 2.38 million $ 764,225
Nov 20, 11 PM $ 0.00293
-2.41%
$ 2.35 million $ 762,968
Nov 20, 10 PM $ 0.003
+0.69%
$ 2.4 million $ 763,166
Nov 20, 9 PM $ 0.00302
+0.33%
$ 2.42 million $ 761,832
Nov 20, 8 PM $ 0.00299
-0.83%
$ 2.39 million $ 760,811
Nov 20, 7 PM $ 0.00302
-1.39%
$ 2.41 million $ 760,570
Nov 20, 6 PM $ 0.00306
+0.81%
$ 2.45 million $ 760,227
Nov 20, 5 PM $ 0.00303
-0.04%
$ 2.43 million $ 759,949
Nov 20, 4 PM $ 0.00303
+0.57%
$ 2.43 million $ 759,873
Nov 20, 3 PM $ 0.00302
+0.53%
$ 2.41 million $ 761,935
Nov 20, 2 PM $ 0.00298
-1.16%
$ 2.39 million $ 760,866
Nov 20, 1 PM $ 0.00304
+1.45%
$ 2.43 million $ 759,918
Nov 20, 12 PM $ 0.00301
-0.53%
$ 2.41 million $ 759,164
Nov 20, 11 AM $ 0.00301
+0.04%
$ 2.39 million $ 758,643
Nov 20, 10 AM $ 0.00301
+2.19%
$ 2.41 million $ 760,098
Nov 20, 9 AM $ 0.00296
-0.84%
$ 2.37 million $ 755,797
Nov 20, 8 AM $ 0.00299
+1.44%
$ 2.4 million $ 756,374
Nov 20, 7 AM $ 0.00296
-0.33%
$ 2.36 million $ 753,264
Nov 20, 6 AM $ 0.00297
-0.24%
$ 2.38 million $ 753,357
Nov 20, 5 AM $ 0.00297
-0.87%
$ 2.38 million $ 752,746
Nov 20, 4 AM $ 0.00299
-0.02%
$ 2.4 million $ 754,337
Nov 20, 3 AM $ 0.00299
-1.43%
$ 2.39 million $ 756,133
Nov 20, 2 AM $ 0.00298
-0.75%
$ 2.38 million $ 756,583
Nov 20, 1 AM $ 0.00299
+1.08%
$ 2.39 million $ 755,013
Nov 20, 12 AM $ 0.00297
+1.37%
$ 2.38 million $ 749,923
Nov 19, 11 PM $ 0.00294
+1.38%
$ 2.34 million $ 750,105
Nov 19, 10 PM $ 0.00293
-0.85%
$ 2.34 million $ 751,412
Nov 19, 9 PM $ 0.00296
+1.24%
$ 2.37 million $ 750,976
Nov 19, 8 PM $ 0.00293
+0.35%
$ 2.34 million $ 750,271
Nov 19, 7 PM $ 0.00291
-0.57%
$ 2.33 million $ 749,433
Nov 19, 6 PM $ 0.00291
-1.95%
$ 2.33 million $ 747,120
Nov 19, 5 PM $ 0.00297
-1.25%
$ 2.37 million $ 747,741
Nov 19, 4 PM $ 0.00299
-0.70%
$ 2.39 million $ 748,156
Nov 19, 3 PM $ 0.003
-1.08%
$ 2.4 million $ 749,360
Nov 19, 2 PM $ 0.00301
-2.34%
$ 2.41 million $ 749,934
Nov 19, 1 PM $ 0.00309
-0.59%
$ 2.47 million $ 750,958
Nov 19, 12 PM $ 0.00311
+1.73%
$ 2.49 million $ 753,027
Nov 19, 11 AM $ 0.00305
+0.81%
$ 2.44 million $ 753,141
Nov 19, 10 AM $ 0.00303
-0.58%
$ 2.41 million $ 751,716
Nov 19, 9 AM $ 0.00305
-1.75%
$ 2.44 million $ 751,230
Nov 19, 8 AM $ 0.0031
-1.21%
$ 2.48 million $ 752,602
Nov 19, 7 AM $ 0.00311
+0.90%
$ 2.49 million $ 749,928