Squid Game Historical Data

SQUID Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00311
+0.90%
$ 2.49 million $ 749,928
Nov 19, 6 AM $ 0.00309
+0.69%
$ 2.47 million $ 749,043
Nov 19, 5 AM $ 0.00304
-0.23%
$ 2.43 million $ 747,900
Nov 19, 4 AM $ 0.00305
-0.01%
$ 2.44 million $ 748,960
Nov 19, 3 AM $ 0.00304
-1.77%
$ 2.43 million $ 749,635
Nov 19, 2 AM $ 0.00308
+0.05%
$ 2.46 million $ 750,160
Nov 19, 1 AM $ 0.00308
+0.29%
$ 2.46 million $ 750,957
Nov 19, 12 AM $ 0.00306
-0.56%
$ 2.45 million $ 752,219
Nov 18, 11 PM $ 0.00307
-0.57%
$ 2.45 million $ 752,587
Nov 18, 10 PM $ 0.00311
+0.56%
$ 2.49 million $ 751,759
Nov 18, 9 PM $ 0.00308
-0.08%
$ 2.46 million $ 754,237
Nov 18, 8 PM $ 0.00308
+0.34%
$ 2.46 million $ 755,349
Nov 18, 7 PM $ 0.00307
+0.00%
$ 2.46 million $ 754,444
Nov 18, 6 PM $ 0.00306
-0.57%
$ 2.45 million $ 752,454
Nov 18, 5 PM $ 0.00308
-0.57%
$ 2.46 million $ 753,108
Nov 18, 4 PM $ 0.00309
+1.31%
$ 2.47 million $ 753,195
Nov 18, 3 PM $ 0.00304
+0.66%
$ 2.43 million $ 751,205
Nov 18, 2 PM $ 0.003
-0.24%
$ 2.4 million $ 751,460
Nov 18, 1 PM $ 0.00302
-1.17%
$ 2.41 million $ 748,509
Nov 18, 12 PM $ 0.00306
+1.72%
$ 2.45 million $ 748,747
Nov 18, 11 AM $ 0.00301
-0.21%
$ 2.39 million $ 746,003
Nov 18, 10 AM $ 0.00301
-0.29%
$ 2.41 million $ 744,395
Nov 18, 9 AM $ 0.00302
+1.55%
$ 2.42 million $ 741,535
Nov 18, 8 AM $ 0.00297
+0.66%
$ 2.38 million $ 738,572
Nov 18, 7 AM $ 0.00298
-0.28%
$ 2.38 million $ 738,729
Nov 18, 6 AM $ 0.00299
+0.24%
$ 2.39 million $ 738,345
Nov 18, 5 AM $ 0.00298
+0.26%
$ 2.38 million $ 738,764
Nov 18, 4 AM $ 0.00296
-2.11%
$ 2.37 million $ 734,702
Nov 18, 3 AM $ 0.003
-0.04%
$ 2.4 million $ 733,895
Nov 18, 2 AM $ 0.003
+0.87%
$ 2.4 million $ 732,759
Nov 18, 1 AM $ 0.00298
+0.06%
$ 2.38 million $ 734,196
Nov 18, 12 AM $ 0.00297
+1.55%
$ 2.38 million $ 733,498
Nov 17, 11 PM $ 0.00291
-1.19%
$ 2.36 million $ 733,195
Nov 17, 10 PM $ 0.00294
-0.85%
$ 2.35 million $ 732,583
Nov 17, 9 PM $ 0.00298
+0.02%
$ 2.38 million $ 730,341
Nov 17, 8 PM $ 0.00299
-1.80%
$ 2.39 million $ 731,658
Nov 17, 7 PM $ 0.00304
-0.38%
$ 2.43 million $ 731,858
Nov 17, 6 PM $ 0.00305
-0.64%
$ 2.44 million $ 733,325
Nov 17, 5 PM $ 0.00307
+0.26%
$ 2.45 million $ 731,779
Nov 17, 4 PM $ 0.00305
-0.64%
$ 2.44 million $ 731,775
Nov 17, 3 PM $ 0.00307
+0.55%
$ 2.45 million $ 733,060
Nov 17, 2 PM $ 0.00303
+1.05%
$ 2.43 million $ 733,256
Nov 17, 1 PM $ 0.00298
-1.72%
$ 2.39 million $ 734,217
Nov 17, 12 PM $ 0.00304
-0.34%
$ 2.43 million $ 734,685
Nov 17, 11 AM $ 0.00307
+1.75%
$ 2.45 million $ 736,583
Nov 17, 10 AM $ 0.00305
-0.29%
$ 2.44 million $ 734,489
Nov 17, 9 AM $ 0.00306
+0.56%
$ 2.44 million $ 734,325
Nov 17, 8 AM $ 0.00305
+0.02%
$ 2.44 million $ 735,066
Nov 17, 7 AM $ 0.00306
-0.84%
$ 2.44 million $ 735,762
Nov 17, 6 AM $ 0.00306
+0.27%
$ 2.45 million $ 735,916