Squid Game Historical Data

SQUID Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00306
+0.27%
$ 2.45 million $ 735,916
Nov 17, 5 AM $ 0.00305
+1.21%
$ 2.44 million $ 736,475
Nov 17, 4 AM $ 0.00304
-0.31%
$ 2.43 million $ 735,873
Nov 17, 3 AM $ 0.00305
+0.31%
$ 2.44 million $ 735,804
Nov 17, 2 AM $ 0.00306
+0.93%
$ 2.44 million $ 735,613
Nov 17, 1 AM $ 0.00304
+0.63%
$ 2.44 million $ 732,128
Nov 17, 12 AM $ 0.00301
-0.49%
$ 2.41 million $ 728,931
Nov 16, 11 PM $ 0.00302
+0.06%
$ 2.42 million $ 728,005
Nov 16, 10 PM $ 0.00302
+1.03%
$ 2.42 million $ 728,335
Nov 16, 9 PM $ 0.00302
+2.09%
$ 2.42 million $ 729,647
Nov 16, 8 PM $ 0.00297
-1.52%
$ 2.37 million $ 727,766
Nov 16, 7 PM $ 0.00301
+0.03%
$ 2.41 million $ 726,417
Nov 16, 6 PM $ 0.00303
+2.81%
$ 2.42 million $ 725,644
Nov 16, 5 PM $ 0.00294
-2.18%
$ 2.35 million $ 726,214
Nov 16, 4 PM $ 0.00299
-0.76%
$ 2.4 million $ 725,754
Nov 16, 3 PM $ 0.003
-0.64%
$ 2.4 million $ 727,753
Nov 16, 2 PM $ 0.00303
-0.55%
$ 2.42 million $ 727,316
Nov 16, 1 PM $ 0.00305
-0.62%
$ 2.44 million $ 724,275
Nov 16, 12 PM $ 0.00305
-1.19%
$ 2.44 million $ 725,074
Nov 16, 11 AM $ 0.00311
-0.41%
$ 2.49 million $ 723,844
Nov 16, 10 AM $ 0.00312
+2.07%
$ 2.48 million $ 727,513
Nov 16, 9 AM $ 0.00306
+0.31%
$ 2.45 million $ 727,328
Nov 16, 8 AM $ 0.00304
-1.48%
$ 2.43 million $ 729,373
Nov 16, 7 AM $ 0.0031
-0.33%
$ 2.48 million $ 728,669
Nov 16, 6 AM $ 0.00307
-0.58%
$ 2.45 million $ 728,782
Nov 16, 5 AM $ 0.00308
+0.94%
$ 2.46 million $ 728,572
Nov 16, 4 AM $ 0.00304
-0.88%
$ 2.43 million $ 728,265
Nov 16, 3 AM $ 0.00306
+0.08%
$ 2.45 million $ 729,843
Nov 16, 2 AM $ 0.00305
+0.04%
$ 2.44 million $ 729,522
Nov 16, 1 AM $ 0.00306
+2.10%
$ 2.45 million $ 728,789
Nov 16, 12 AM $ 0.00303
-1.22%
$ 2.42 million $ 729,065
Nov 15, 11 PM $ 0.00306
-1.79%
$ 2.45 million $ 728,330
Nov 15, 10 PM $ 0.0031
-1.16%
$ 2.48 million $ 725,329
Nov 15, 9 PM $ 0.00313
+0.23%
$ 2.5 million $ 724,387
Nov 15, 8 PM $ 0.00311
+0.24%
$ 2.49 million $ 725,572
Nov 15, 7 PM $ 0.0031
-0.57%
$ 2.48 million $ 728,463
Nov 15, 6 PM $ 0.00311
+0.02%
$ 2.49 million $ 729,751
Nov 15, 5 PM $ 0.00311
-1.10%
$ 2.49 million $ 729,599
Nov 15, 4 PM $ 0.00314
+0.83%
$ 2.51 million $ 727,842
Nov 15, 3 PM $ 0.0031
+0.30%
$ 2.48 million $ 725,770
Nov 15, 2 PM $ 0.00308
+0.01%
$ 2.46 million $ 726,422
Nov 15, 1 PM $ 0.00306
-0.87%
$ 2.45 million $ 726,517
Nov 15, 12 PM $ 0.00308
-0.86%
$ 2.47 million $ 726,710
Nov 15, 11 AM $ 0.00311
-1.20%
$ 2.49 million $ 727,398
Nov 15, 10 AM $ 0.00315
+0.32%
$ 2.52 million $ 726,237
Nov 15, 9 AM $ 0.0031
-0.02%
$ 2.48 million $ 726,079
Nov 15, 8 AM $ 0.00311
+1.45%
$ 2.49 million $ 722,395
Nov 15, 7 AM $ 0.00306
-1.18%
$ 2.45 million $ 721,154
Nov 15, 6 AM $ 0.0031
+0.10%
$ 2.48 million $ 718,923
Nov 15, 5 AM $ 0.0031
+0.02%
$ 2.48 million $ 716,716