Squid Game Historical Data

SQUID Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0031
+0.02%
$ 2.48 million $ 716,716
Nov 15, 4 AM $ 0.00308
+0.33%
$ 2.46 million $ 661,994
Nov 15, 3 AM $ 0.00307
+0.66%
$ 2.46 million $ 662,028
Nov 15, 2 AM $ 0.00305
+0.66%
$ 2.44 million $ 715,569
Nov 15, 1 AM $ 0.00305
+0.66%
$ 2.46 million $ 716,676
Nov 15, 12 AM $ 0.00304
+0.65%
$ 2.43 million $ 716,553
Nov 14, 11 PM $ 0.00303
+0.34%
$ 2.42 million $ 717,252
Nov 14, 10 PM $ 0.00301
+0.07%
$ 2.41 million $ 716,998
Nov 14, 9 PM $ 0.00304
-0.35%
$ 2.44 million $ 717,607
Nov 14, 8 PM $ 0.00306
+0.02%
$ 2.44 million $ 716,824
Nov 14, 7 PM $ 0.00306
+0.93%
$ 2.45 million $ 714,322
Nov 14, 6 PM $ 0.00305
-1.13%
$ 2.44 million $ 711,041
Nov 14, 5 PM $ 0.00306
-2.55%
$ 2.45 million $ 709,118
Nov 14, 4 PM $ 0.0031
+1.85%
$ 2.48 million $ 709,299
Nov 14, 3 PM $ 0.00307
+1.54%
$ 2.46 million $ 710,547
Nov 14, 2 PM $ 0.00302
+0.17%
$ 2.41 million $ 709,474
Nov 14, 1 PM $ 0.00302
-0.34%
$ 2.42 million $ 708,692
Nov 14, 12 PM $ 0.00304
-0.06%
$ 2.43 million $ 706,484
Nov 14, 11 AM $ 0.00302
+0.30%
$ 2.42 million $ 705,684
Nov 14, 10 AM $ 0.003
-0.90%
$ 2.4 million $ 704,494
Nov 14, 9 AM $ 0.00303
-0.34%
$ 2.43 million $ 704,757
Nov 14, 8 AM $ 0.00308
+0.55%
$ 2.46 million $ 705,873
Nov 14, 7 AM $ 0.00308
-0.24%
$ 2.46 million $ 707,176
Nov 14, 6 AM $ 0.00307
-0.91%
$ 2.46 million $ 710,065
Nov 14, 5 AM $ 0.00312
+1.54%
$ 2.48 million $ 708,557
Nov 14, 4 AM $ 0.00307
+0.17%
$ 2.46 million $ 706,379
Nov 14, 3 AM $ 0.00305
-0.65%
$ 2.44 million $ 704,536
Nov 14, 2 AM $ 0.00307
+0.38%
$ 2.45 million $ 704,519
Nov 14, 1 AM $ 0.00306
+1.84%
$ 2.47 million $ 704,117
Nov 14, 12 AM $ 0.00301
-1.86%
$ 2.41 million $ 704,322
Nov 13, 11 PM $ 0.00306
+0.16%
$ 2.44 million $ 703,798
Nov 13, 10 PM $ 0.00305
-0.99%
$ 2.44 million $ 702,378
Nov 13, 9 PM $ 0.00308
-0.59%
$ 2.46 million $ 702,349
Nov 13, 8 PM $ 0.00312
-0.63%
$ 2.49 million $ 703,587
Nov 13, 7 PM $ 0.00315
-0.62%
$ 2.52 million $ 705,198
Nov 13, 6 PM $ 0.0032
-0.40%
$ 2.56 million $ 705,871
Nov 13, 5 PM $ 0.00322
-1.51%
$ 2.57 million $ 705,205
Nov 13, 4 PM $ 0.00324
-2.31%
$ 2.59 million $ 706,449
Nov 13, 3 PM $ 0.00331
-0.59%
$ 2.65 million $ 706,435
Nov 13, 2 PM $ 0.00332
+0.84%
$ 2.65 million $ 706,114
Nov 13, 1 PM $ 0.00331
-0.30%
$ 2.64 million $ 706,304
Nov 13, 12 PM $ 0.00333
+2.29%
$ 2.66 million $ 705,618
Nov 13, 11 AM $ 0.00325
+0.30%
$ 2.6 million $ 707,096
Nov 13, 10 AM $ 0.00326
-1.10%
$ 2.61 million $ 707,651
Nov 13, 9 AM $ 0.00328
+0.80%
$ 2.62 million $ 706,909
Nov 13, 8 AM $ 0.00326
-0.82%
$ 2.61 million $ 705,261
Nov 13, 7 AM $ 0.00329
+0.00%
$ 2.63 million $ 705,158
Nov 13, 6 AM $ 0.00331
+1.20%
$ 2.65 million $ 703,337
Nov 13, 5 AM $ 0.00328
+0.30%
$ 2.62 million $ 704,599
Nov 13, 4 AM $ 0.00329
+1.74%
$ 2.63 million $ 701,756