Squid Game Historical Data

SQUID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00329
+1.74%
$ 2.63 million $ 701,756
Nov 13, 3 AM $ 0.00324
+0.58%
$ 2.59 million $ 702,014
Nov 13, 2 AM $ 0.00322
+0.94%
$ 2.58 million $ 658,915
Nov 13, 1 AM $ 0.00319
+1.27%
$ 2.55 million $ 658,624
Nov 13, 12 AM $ 0.00316
+0.64%
$ 2.53 million $ 656,790
Nov 12, 11 PM $ 0.00315
-0.63%
$ 2.52 million $ 655,762
Nov 12, 10 PM $ 0.00318
+1.27%
$ 2.54 million $ 654,826
Nov 12, 9 PM $ 0.00312
-2.80%
$ 2.5 million $ 657,433
Nov 12, 8 PM $ 0.00319
+0.95%
$ 2.54 million $ 657,915
Nov 12, 7 PM $ 0.0032
+0.63%
$ 2.56 million $ 658,666
Nov 12, 6 PM $ 0.00321
+0.31%
$ 2.57 million $ 657,538
Nov 12, 5 PM $ 0.00318
+0.31%
$ 2.54 million $ 659,697
Nov 12, 4 PM $ 0.00315
-2.17%
$ 2.52 million $ 660,227
Nov 12, 3 PM $ 0.00322
+0.30%
$ 2.58 million $ 659,775
Nov 12, 2 PM $ 0.00323
+0.62%
$ 2.58 million $ 659,636
Nov 12, 1 PM $ 0.00321
-0.31%
$ 2.57 million $ 659,418
Nov 12, 12 PM $ 0.00322
-0.92%
$ 2.58 million $ 659,967
Nov 12, 11 AM $ 0.00325
-2.39%
$ 2.6 million $ 659,857
Nov 12, 10 AM $ 0.00332
+1.84%
$ 2.66 million $ 660,534
Nov 12, 9 AM $ 0.00325
+0.00%
$ 2.6 million $ 658,989
Nov 12, 8 AM $ 0.00323
-2.41%
$ 2.58 million $ 660,032
Nov 12, 7 AM $ 0.00333
+1.20%
$ 2.66 million $ 659,749
Nov 12, 6 AM $ 0.00327
-0.61%
$ 2.62 million $ 659,370
Nov 12, 5 AM $ 0.0033
-1.49%
$ 2.66 million $ 657,764
Nov 12, 4 AM $ 0.00331
-0.91%
$ 2.64 million $ 658,424
Nov 12, 3 AM $ 0.00334
+0.91%
$ 2.68 million $ 660,457
Nov 12, 2 AM $ 0.00334
+1.51%
$ 2.67 million $ 661,229
Nov 12, 1 AM $ 0.00329
-1.20%
$ 2.63 million $ 660,577
Nov 12, 12 AM $ 0.00333
+0.30%
$ 2.66 million $ 661,404
Nov 11, 11 PM $ 0.00334
+1.51%
$ 2.67 million $ 663,149
Nov 11, 10 PM $ 0.00329
-0.30%
$ 2.63 million $ 663,845
Nov 11, 9 PM $ 0.00327
-2.38%
$ 2.63 million $ 664,670
Nov 11, 8 PM $ 0.00338
+0.00%
$ 2.7 million $ 663,916
Nov 11, 7 PM $ 0.00338
+0.89%
$ 2.7 million $ 662,948
Nov 11, 6 PM $ 0.00338
+1.80%
$ 2.7 million $ 663,731
Nov 11, 5 PM $ 0.00334
-0.89%
$ 2.67 million $ 664,451
Nov 11, 4 PM $ 0.00337
-0.88%
$ 2.7 million $ 663,858
Nov 11, 3 PM $ 0.00338
-1.74%
$ 2.7 million $ 662,005
Nov 11, 2 PM $ 0.00342
+1.78%
$ 2.74 million $ 661,043
Nov 11, 1 PM $ 0.00338
-0.29%
$ 2.69 million $ 661,431
Nov 11, 12 PM $ 0.0034
-0.29%
$ 2.72 million $ 660,392
Nov 11, 11 AM $ 0.00341
-0.59%
$ 2.74 million $ 659,419
Nov 11, 10 AM $ 0.00345
-0.57%
$ 2.76 million $ 658,733
Nov 11, 9 AM $ 0.00343
+0.00%
$ 2.74 million $ 660,701
Nov 11, 8 AM $ 0.00343
-0.29%
$ 2.74 million $ 661,243
Nov 11, 7 AM $ 0.00346
+0.58%
$ 2.77 million $ 659,521
Nov 11, 6 AM $ 0.00344
-0.29%
$ 2.74 million $ 658,871
Nov 11, 5 AM $ 0.00346
-0.86%
$ 2.77 million $ 658,021
Nov 11, 4 AM $ 0.0035
+0.00%
$ 2.8 million $ 658,407
Nov 11, 3 AM $ 0.0035
-0.85%
$ 2.8 million $ 657,022