Squid Game Historical Data

SQUID Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0035
-0.85%
$ 2.8 million $ 657,022
Nov 11, 2 AM $ 0.00351
+1.44%
$ 2.81 million $ 655,397
Nov 11, 1 AM $ 0.00344
+0.00%
$ 2.75 million $ 655,714
Nov 11, 12 AM $ 0.00346
-1.14%
$ 2.77 million $ 656,191
Nov 10, 11 PM $ 0.00352
+1.15%
$ 2.82 million $ 656,162
Nov 10, 10 PM $ 0.00347
-0.85%
$ 2.78 million $ 655,118
Nov 10, 9 PM $ 0.00349
+1.16%
$ 2.79 million $ 654,225
Nov 10, 8 PM $ 0.00346
+0.29%
$ 2.78 million $ 655,823
Nov 10, 7 PM $ 0.00344
-1.99%
$ 2.75 million $ 654,517
Nov 10, 6 PM $ 0.00349
+0.29%
$ 2.8 million $ 655,993
Nov 10, 5 PM $ 0.00347
+1.46%
$ 2.78 million $ 653,937
Nov 10, 4 PM $ 0.00342
-0.87%
$ 2.74 million $ 654,442
Nov 10, 3 PM $ 0.00345
-1.99%
$ 2.78 million $ 655,249
Nov 10, 2 PM $ 0.00351
+0.28%
$ 2.81 million $ 658,133
Nov 10, 1 PM $ 0.0035
-0.85%
$ 2.8 million $ 658,077
Nov 10, 12 PM $ 0.00354
-0.84%
$ 2.83 million $ 658,246
Nov 10, 11 AM $ 0.00358
+2.28%
$ 2.86 million $ 657,734
Nov 10, 10 AM $ 0.00351
-0.28%
$ 2.81 million $ 658,766
Nov 10, 9 AM $ 0.00348
-0.57%
$ 2.78 million $ 657,095
Nov 10, 8 AM $ 0.00352
-0.29%
$ 2.8 million $ 656,883
Nov 10, 7 AM $ 0.00356
-0.28%
$ 2.85 million $ 657,805
Nov 10, 6 AM $ 0.00359
+0.00%
$ 2.87 million $ 659,281
Nov 10, 5 AM $ 0.00359
+0.84%
$ 2.87 million $ 660,813
Nov 10, 4 AM $ 0.00357
-1.11%
$ 2.86 million $ 659,665
Nov 10, 3 AM $ 0.0036
+1.69%
$ 2.88 million $ 661,379
Nov 10, 2 AM $ 0.00357
+1.42%
$ 2.86 million $ 661,621
Nov 10, 1 AM $ 0.00352
+2.03%
$ 2.82 million $ 660,870
Nov 10, 12 AM $ 0.00345
-1.14%
$ 2.76 million $ 659,911
Nov 9, 11 PM $ 0.00351
-0.85%
$ 2.82 million $ 659,232
Nov 9, 10 PM $ 0.00354
+0.56%
$ 2.82 million $ 658,906
Nov 9, 9 PM $ 0.0035
-1.41%
$ 2.8 million $ 660,355
Nov 9, 8 PM $ 0.00356
+1.72%
$ 2.85 million $ 659,976
Nov 9, 7 PM $ 0.00349
-1.97%
$ 2.79 million $ 662,098
Nov 9, 6 PM $ 0.00354
+1.43%
$ 2.83 million $ 660,822
Nov 9, 5 PM $ 0.00348
-2.52%
$ 2.78 million $ 661,476
Nov 9, 4 PM $ 0.00356
+0.28%
$ 2.85 million $ 660,952
Nov 9, 3 PM $ 0.00355
+0.28%
$ 2.84 million $ 662,248
Nov 9, 2 PM $ 0.00355
+0.85%
$ 2.84 million $ 660,159
Nov 9, 1 PM $ 0.00353
+1.43%
$ 2.82 million $ 660,475
Nov 9, 12 PM $ 0.00348
-0.85%
$ 2.78 million $ 660,670
Nov 9, 11 AM $ 0.00351
-0.85%
$ 2.81 million $ 660,576
Nov 9, 10 AM $ 0.00353
+2.91%
$ 2.82 million $ 660,536
Nov 9, 9 AM $ 0.00343
-0.29%
$ 2.74 million $ 660,304
Nov 9, 8 AM $ 0.00343
-2.55%
$ 2.74 million $ 660,026
Nov 9, 7 AM $ 0.00351
-0.57%
$ 2.79 million $ 660,187
Nov 9, 6 AM $ 0.00353
+1.44%
$ 2.82 million $ 658,783
Nov 9, 5 AM $ 0.00348
+0.29%
$ 2.78 million $ 659,270
Nov 9, 4 AM $ 0.00352
+0.57%
$ 2.82 million $ 659,767
Nov 9, 3 AM $ 0.0035
-1.96%
$ 2.8 million $ 656,557
Nov 9, 2 AM $ 0.00352
+0.00%
$ 2.82 million $ 656,793