Squid Game Historical Data

SQUID Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00352
+0.00%
$ 2.82 million $ 656,793
Nov 9, 1 AM $ 0.00356
+0.00%
$ 2.85 million $ 656,989
Nov 9, 12 AM $ 0.00356
+0.56%
$ 2.85 million $ 656,829
Nov 8, 11 PM $ 0.00356
-1.39%
$ 2.85 million $ 656,507
Nov 8, 10 PM $ 0.00358
+0.00%
$ 2.86 million $ 656,533
Nov 8, 9 PM $ 0.0036
+0.56%
$ 2.88 million $ 655,382
Nov 8, 8 PM $ 0.00364
+1.67%
$ 2.91 million $ 655,228
Nov 8, 7 PM $ 0.00355
+1.43%
$ 2.84 million $ 654,036
Nov 8, 6 PM $ 0.0035
-0.28%
$ 2.8 million $ 655,181
Nov 8, 5 PM $ 0.00351
+0.29%
$ 2.81 million $ 653,813
Nov 8, 4 PM $ 0.00353
-1.67%
$ 2.82 million $ 653,878
Nov 8, 3 PM $ 0.00361
+0.28%
$ 2.89 million $ 654,696
Nov 8, 2 PM $ 0.00359
+1.13%
$ 2.87 million $ 654,241
Nov 8, 1 PM $ 0.00354
-1.39%
$ 2.83 million $ 654,139
Nov 8, 12 PM $ 0.00359
+1.70%
$ 2.87 million $ 653,709
Nov 8, 11 AM $ 0.00352
-0.28%
$ 2.82 million $ 651,188
Nov 8, 10 AM $ 0.0035
-0.85%
$ 2.8 million $ 650,653
Nov 8, 9 AM $ 0.00354
-0.28%
$ 2.83 million $ 652,563
Nov 8, 8 AM $ 0.00358
-0.28%
$ 2.86 million $ 651,926
Nov 8, 7 AM $ 0.00361
+1.69%
$ 2.89 million $ 654,133
Nov 8, 6 AM $ 0.00358
+0.84%
$ 2.86 million $ 654,117
Nov 8, 5 AM $ 0.00358
-0.28%
$ 2.86 million $ 653,893
Nov 8, 4 AM $ 0.00361
+0.56%
$ 2.89 million $ 652,957
Nov 8, 3 AM $ 0.00358
-1.37%
$ 2.86 million $ 654,386
Nov 8, 2 AM $ 0.0036
+0.84%
$ 2.88 million $ 654,623
Nov 8, 1 AM $ 0.0036
+0.28%
$ 2.88 million $ 654,924
Nov 8, 12 AM $ 0.0036
+2.27%
$ 2.88 million $ 655,202
Nov 7, 11 PM $ 0.00349
+0.57%
$ 2.79 million $ 655,664
Nov 7, 10 PM $ 0.00347
+1.16%
$ 2.78 million $ 655,300
Nov 7, 9 PM $ 0.00343
+0.29%
$ 2.74 million $ 655,969
Nov 7, 8 PM $ 0.00342
-0.58%
$ 2.74 million $ 656,764
Nov 7, 7 PM $ 0.00344
+3.30%
$ 2.75 million $ 656,092
Nov 7, 6 PM $ 0.00333
+0.91%
$ 2.66 million $ 656,371
Nov 7, 5 PM $ 0.00332
+1.84%
$ 2.66 million $ 656,935
Nov 7, 4 PM $ 0.00326
+0.31%
$ 2.61 million $ 656,810
Nov 7, 3 PM $ 0.00326
+1.24%
$ 2.61 million $ 654,189
Nov 7, 2 PM $ 0.00322
-2.13%
$ 2.58 million $ 655,207
Nov 7, 1 PM $ 0.00332
-0.30%
$ 2.66 million $ 652,423
Nov 7, 12 PM $ 0.00337
+0.00%
$ 2.7 million $ 651,409
Nov 7, 11 AM $ 0.00337
+0.90%
$ 2.7 million $ 654,602
Nov 7, 10 AM $ 0.00335
+0.30%
$ 2.68 million $ 653,899
Nov 7, 9 AM $ 0.00335
+0.30%
$ 2.68 million $ 653,623
Nov 7, 8 AM $ 0.00336
-0.59%
$ 2.69 million $ 653,721
Nov 7, 7 AM $ 0.0034
+2.41%
$ 2.72 million $ 652,117
Nov 7, 6 AM $ 0.00334
+0.91%
$ 2.67 million $ 653,468
Nov 7, 5 AM $ 0.00334
-0.59%
$ 2.67 million $ 653,201
Nov 7, 4 AM $ 0.00339
+3.04%
$ 2.71 million $ 654,109
Nov 7, 3 AM $ 0.0033
+1.54%
$ 2.64 million $ 655,060
Nov 7, 2 AM $ 0.00325
-0.61%
$ 2.6 million $ 655,312
Nov 7, 1 AM $ 0.00326
-1.21%
$ 2.61 million $ 654,555