Squid Game Historical Data

SQUID Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00326
-1.21%
$ 2.61 million $ 654,555
Nov 7, 12 AM $ 0.00327
+2.19%
$ 2.62 million $ 655,966
Nov 6, 11 PM $ 0.0032
-1.23%
$ 2.56 million $ 656,379
Nov 6, 10 PM $ 0.00322
-0.62%
$ 2.58 million $ 656,756
Nov 6, 9 PM $ 0.00322
-0.31%
$ 2.58 million $ 656,500
Nov 6, 8 PM $ 0.00322
-0.62%
$ 2.58 million $ 654,961
Nov 6, 7 PM $ 0.00325
+0.62%
$ 2.6 million $ 655,112
Nov 6, 6 PM $ 0.00324
+0.62%
$ 2.59 million $ 654,392
Nov 6, 5 PM $ 0.00319
-0.93%
$ 2.55 million $ 654,358
Nov 6, 4 PM $ 0.00323
-1.52%
$ 2.58 million $ 653,967
Nov 6, 3 PM $ 0.00327
-1.80%
$ 2.62 million $ 654,558
Nov 6, 2 PM $ 0.00334
+0.00%
$ 2.67 million $ 654,842
Nov 6, 1 PM $ 0.00336
+0.00%
$ 2.69 million $ 656,327
Nov 6, 12 PM $ 0.00339
+3.35%
$ 2.71 million $ 658,659
Nov 6, 11 AM $ 0.00328
+0.92%
$ 2.62 million $ 659,238
Nov 6, 10 AM $ 0.00328
+0.31%
$ 2.62 million $ 657,685
Nov 6, 9 AM $ 0.00326
-1.21%
$ 2.61 million $ 657,692
Nov 6, 8 AM $ 0.00329
+2.49%
$ 2.63 million $ 662,895
Nov 6, 7 AM $ 0.00322
-0.92%
$ 2.58 million $ 663,588
Nov 6, 6 AM $ 0.00325
-0.31%
$ 2.6 million $ 662,322
Nov 6, 5 AM $ 0.00325
-1.21%
$ 2.6 million $ 662,937
Nov 6, 4 AM $ 0.00328
+0.00%
$ 2.62 million $ 663,592
Nov 6, 3 AM $ 0.00328
+1.23%
$ 2.62 million $ 661,748
Nov 6, 2 AM $ 0.00325
+1.56%
$ 2.6 million $ 662,357
Nov 6, 1 AM $ 0.00321
+0.93%
$ 2.57 million $ 663,305
Nov 6, 12 AM $ 0.00323
+1.56%
$ 2.58 million $ 662,844
Nov 5, 11 PM $ 0.0032
-1.22%
$ 2.56 million $ 661,285
Nov 5, 10 PM $ 0.00326
-0.61%
$ 2.61 million $ 661,418
Nov 5, 9 PM $ 0.00325
-0.31%
$ 2.6 million $ 662,312
Nov 5, 8 PM $ 0.00323
-1.22%
$ 2.58 million $ 660,913
Nov 5, 7 PM $ 0.00324
+0.61%
$ 2.59 million $ 660,782
Nov 5, 6 PM $ 0.00323
+0.62%
$ 2.58 million $ 662,080
Nov 5, 5 PM $ 0.00321
+0.62%
$ 2.57 million $ 662,659
Nov 5, 4 PM $ 0.00319
+0.32%
$ 2.55 million $ 661,447
Nov 5, 3 PM $ 0.00318
-1.54%
$ 2.54 million $ 660,410
Nov 5, 2 PM $ 0.00323
+0.62%
$ 2.58 million $ 658,433
Nov 5, 1 PM $ 0.00321
+0.63%
$ 2.57 million $ 657,682
Nov 5, 12 PM $ 0.00319
+0.00%
$ 2.55 million $ 656,766
Nov 5, 11 AM $ 0.00318
-2.14%
$ 2.54 million $ 657,054
Nov 5, 10 AM $ 0.00325
+3.15%
$ 2.6 million $ 659,566
Nov 5, 9 AM $ 0.00315
-2.46%
$ 2.52 million $ 659,912
Nov 5, 8 AM $ 0.00324
+1.87%
$ 2.59 million $ 660,290
Nov 5, 7 AM $ 0.00318
+0.32%
$ 2.54 million $ 659,413
Nov 5, 6 AM $ 0.00314
-0.94%
$ 2.51 million $ 660,263
Nov 5, 5 AM $ 0.00316
+1.93%
$ 2.53 million $ 658,062
Nov 5, 4 AM $ 0.00313
+0.32%
$ 2.5 million $ 656,287
Nov 5, 3 AM $ 0.00309
+0.00%
$ 2.47 million $ 656,882
Nov 5, 2 AM $ 0.00307
-0.63%
$ 2.46 million $ 656,208
Nov 5, 1 AM $ 0.00309
-0.64%
$ 2.47 million $ 656,310
Nov 5, 12 AM $ 0.00309
-1.28%
$ 2.47 million $ 656,364