Squid Game Historical Data

SQUID Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00309
-1.28%
$ 2.47 million $ 656,364
Nov 4, 11 PM $ 0.00311
+0.00%
$ 2.49 million $ 656,757
Nov 4, 10 PM $ 0.00311
+0.34%
$ 2.49 million $ 657,271
Nov 4, 9 PM $ 0.00311
+0.31%
$ 2.49 million $ 655,477
Nov 4, 8 PM $ 0.0031
+0.00%
$ 2.48 million $ 656,496
Nov 4, 7 PM $ 0.0031
+0.00%
$ 2.48 million $ 658,379
Nov 4, 6 PM $ 0.00309
+0.32%
$ 2.47 million $ 657,624
Nov 4, 5 PM $ 0.00306
-1.92%
$ 2.45 million $ 659,341
Nov 4, 4 PM $ 0.00313
-0.64%
$ 2.5 million $ 658,202
Nov 4, 3 PM $ 0.00318
-0.01%
$ 2.54 million $ 660,329
Nov 4, 2 PM $ 0.00317
-5.06%
$ 2.54 million $ 660,661
Nov 4, 1 PM $ 0.00333
+0.00%
$ 2.66 million $ 661,209
Nov 4, 12 PM $ 0.00333
+0.60%
$ 2.66 million $ 660,168
Nov 4, 11 AM $ 0.0033
-1.48%
$ 2.64 million $ 659,029
Nov 4, 10 AM $ 0.00333
-0.89%
$ 2.66 million $ 659,452
Nov 4, 9 AM $ 0.00332
+0.30%
$ 2.66 million $ 659,030
Nov 4, 8 AM $ 0.00332
-0.30%
$ 2.66 million $ 658,368
Nov 4, 7 AM $ 0.00332
-0.90%
$ 2.66 million $ 658,563
Nov 4, 6 AM $ 0.00335
-0.89%
$ 2.68 million $ 658,840
Nov 4, 5 AM $ 0.00338
+0.87%
$ 2.7 million $ 660,868
Nov 4, 4 AM $ 0.00335
+1.21%
$ 2.68 million $ 659,636
Nov 4, 3 AM $ 0.00333
+0.91%
$ 2.66 million $ 658,596
Nov 4, 2 AM $ 0.00331
+0.30%
$ 2.65 million $ 657,409
Nov 4, 1 AM $ 0.0033
-0.89%
$ 2.64 million $ 658,432
Nov 4, 12 AM $ 0.00333
+0.09%
$ 2.66 million $ 657,514
Nov 3, 9 PM $ 0.00332
+0.00%
$ 2.66 million $ 2,731
Nov 3, 8 PM $ 0.00334
-0.55%
$ 2.67 million $ 2,730
Nov 3, 7 PM $ 0.00336
+0.00%
$ 2.69 million $ 2,716
Nov 3, 5 PM $ 0.00335
+0.69%
$ 2.68 million $ 2,699
Nov 3, 4 PM $ 0.00332
+0.41%
$ 2.66 million $ 2,652
Nov 3, 3 PM $ 0.00332
-4.65%
$ 2.66 million $ 2,623
Nov 3, 2 PM $ 0.00349
+0.48%
$ 2.79 million $ 2,557
Nov 3, 1 PM $ 0.00347
-1.08%
$ 2.77 million $ 2,555
Nov 3, 12 PM $ 0.0035
-0.68%
$ 2.8 million $ 2,486
Nov 3, 11 AM $ 0.00352
-0.23%
$ 2.82 million $ 2,476
Nov 3, 10 AM $ 0.00353
-0.78%
$ 2.82 million $ 2,470
Nov 3, 9 AM $ 0.00356
+0.10%
$ 2.85 million $ 2,468
Nov 3, 8 AM $ 0.00356
-0.48%
$ 2.85 million $ 2,450
Nov 3, 6 AM $ 0.00359
+0.27%
$ 2.87 million $ 2,447
Nov 3, 12 AM $ 0.00371
+0.20%
$ 2.97 million $ 2,392
Nov 2, 9 PM $ 0.0037
+0.05%
$ 2.96 million $ 2,377
Nov 2, 8 PM $ 0.0037
+0.10%
$ 2.96 million $ 2,373
Nov 2, 6 PM $ 0.00371
+0.00%
$ 2.96 million $ 2,367
Nov 2, 5 PM $ 0.00371
+0.00%
$ 2.96 million $ 2,367
Nov 2, 3 PM $ 0.0037
-0.07%
$ 2.96 million $ 2,365
Nov 2, 2 PM $ 0.00371
-0.08%
$ 2.97 million $ 2,364
Nov 2, 1 PM $ 0.00371
-0.03%
$ 2.97 million $ 2,369
Nov 2, 10 AM $ 0.00372
-0.10%
$ 2.98 million $ 2,171
Nov 2, 9 AM $ 0.00373
+0.07%
$ 2.98 million $ 2,165
Nov 2, 7 AM $ 0.00373
-0.11%
$ 2.98 million $ 2,165