Squid Game Historical Data

SQUID Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00373
-0.11%
$ 2.98 million $ 2,165
Nov 2, 6 AM $ 0.00373
-0.14%
$ 2.98 million $ 2,166
Nov 2, 5 AM $ 0.00373
+2.19%
$ 2.99 million $ 2,164
Nov 2, 4 AM $ 0.00363
-0.02%
$ 2.9 million $ 1,928
Nov 2, 2 AM $ 0.00362
+0.00%
$ 2.9 million $ 1,905
Nov 1, 8 PM $ 0.00363
-0.25%
$ 2.91 million $ 1,887
Nov 1, 3 PM $ 0.00363
+0.11%
$ 2.91 million $ 1,677
Nov 1, 1 PM $ 0.0036
+0.71%
$ 2.88 million $ 1,617
Nov 1, 12 PM $ 0.00362
-0.02%
$ 2.9 million $ 1,617
Nov 1, 9 AM $ 0.00362
+0.00%
$ 2.9 million $ 1,614
Nov 1, 8 AM $ 0.00362
+0.00%
$ 2.9 million $ 1,614
Nov 1, 7 AM $ 0.00362
+0.07%
$ 2.9 million $ 1,606
Nov 1, 5 AM $ 0.00362
-0.07%
$ 2.9 million $ 1,604
Nov 1, 4 AM $ 0.00363
-0.03%
$ 2.9 million $ 1,603
Nov 1, 2 AM $ 0.00362
+0.20%
$ 2.9 million $ 1,594
Nov 1, 1 AM $ 0.00362
-0.25%
$ 2.89 million $ 1,592
Nov 1, 12 AM $ 0.00362
+0.00%
$ 2.9 million $ 1,588
Oct 31, 10 PM $ 0.00363
+0.00%
$ 2.9 million $ 1,581
Oct 31, 8 PM $ 0.00362
+0.00%
$ 2.9 million $ 1,575
Oct 31, 7 PM $ 0.00362
+0.45%
$ 2.9 million $ 1,571
Oct 31, 5 PM $ 0.00361
+0.00%
$ 2.89 million $ 669,928
Oct 31, 4 PM $ 0.00361
-1.43%
$ 2.89 million $ 669,928
Oct 31, 3 PM $ 0.00365
-0.44%
$ 2.92 million $ 669,841
Oct 31, 12 PM $ 0.00377
+0.00%
$ 3.02 million $ 669,852
Oct 31, 11 AM $ 0.00377
-0.27%
$ 3.02 million $ 669,830
Oct 31, 10 AM $ 0.00377
+1.07%
$ 3.02 million $ 669,618
Oct 31, 9 AM $ 0.0037
-0.80%
$ 2.96 million $ 671,271
Oct 31, 8 AM $ 0.00373
-0.53%
$ 2.98 million $ 671,810
Oct 31, 7 AM $ 0.00374
+0.81%
$ 2.99 million $ 672,948
Oct 31, 6 AM $ 0.0037
+0.27%
$ 2.96 million $ 671,821
Oct 31, 5 AM $ 0.00369
+0.00%
$ 2.95 million $ 672,834
Oct 31, 4 AM $ 0.00372
+0.81%
$ 2.98 million $ 674,101
Oct 31, 3 AM $ 0.00372
+0.81%
$ 2.98 million $ 673,195
Oct 31, 2 AM $ 0.00368
+1.66%
$ 2.94 million $ 670,455
Oct 31, 1 AM $ 0.00364
+1.11%
$ 2.91 million $ 670,205
Oct 31, 12 AM $ 0.00357
-1.38%
$ 2.86 million $ 668,973
Oct 30, 11 PM $ 0.0036
+0.84%
$ 2.88 million $ 669,073
Oct 30, 10 PM $ 0.00358
-0.55%
$ 2.86 million $ 666,620
Oct 30, 9 PM $ 0.0036
+1.12%
$ 2.88 million $ 667,001
Oct 30, 8 PM $ 0.00356
+0.28%
$ 2.85 million $ 667,380
Oct 30, 7 PM $ 0.00352
+0.57%
$ 2.82 million $ 668,480
Oct 30, 6 PM $ 0.00348
-4.65%
$ 2.78 million $ 666,787
Oct 30, 5 PM $ 0.00364
-1.09%
$ 2.91 million $ 667,752
Oct 30, 4 PM $ 0.00368
-1.60%
$ 2.94 million $ 666,896
Oct 30, 3 PM $ 0.00374
-0.54%
$ 2.99 million $ 668,358
Oct 30, 9 AM $ 263.57
+0.00%
$ 210.86 billion $ 193,290
Oct 30, 9 AM $ 263.57
+0.00%
$ 210.86 billion $ 193,290
Oct 30, 8 AM $ 263.27
+0.01%
$ 210.62 billion $ 191,932
Oct 30, 8 AM $ 263.27
+0.01%
$ 210.62 billion $ 191,932
Oct 30, 7 AM $ 263.14
+0.36%
$ 210.51 billion $ 191,365