Squid Game Historical Data

SQUID Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 263.14
+0.36%
$ 210.51 billion $ 191,365
Oct 30, 7 AM $ 263.14
+0.36%
$ 210.51 billion $ 191,365
Oct 30, 6 AM $ 261.19
+0.33%
$ 208.96 billion $ 187,059
Oct 30, 6 AM $ 261.19
+0.33%
$ 208.96 billion $ 187,059
Oct 30, 5 AM $ 261.02
-0.58%
$ 208.82 billion $ 182,254
Oct 30, 5 AM $ 261.02
-0.58%
$ 208.82 billion $ 182,254
Oct 30, 4 AM $ 262.41
+1.31%
$ 209.93 billion $ 178,172
Oct 30, 4 AM $ 262.41
+1.31%
$ 209.93 billion $ 178,172
Oct 30, 3 AM $ 259.19
+0.00%
$ 207.35 billion $ 173,330
Oct 30, 3 AM $ 259.19
+0.00%
$ 207.35 billion $ 173,330
Oct 30, 2 AM $ 259.2
+0.16%
$ 207.36 billion $ 173,216
Oct 30, 2 AM $ 259.2
+0.16%
$ 207.36 billion $ 173,216
Oct 30, 1 AM $ 258.5
-1.18%
$ 206.8 billion $ 171,287
Oct 30, 1 AM $ 258.5
-1.18%
$ 206.8 billion $ 171,287
Oct 30, 12 AM $ 262.17
+0.07%
$ 209.74 billion $ 160,771
Oct 30, 12 AM $ 262.17
+0.07%
$ 209.74 billion $ 160,771
Oct 29, 11 PM $ 261.06
-0.18%
$ 208.85 billion $ 158,679
Oct 29, 11 PM $ 261.06
-0.18%
$ 208.85 billion $ 158,679
Oct 29, 10 PM $ 262.25
-0.42%
$ 209.8 billion $ 157,431
Oct 29, 10 PM $ 262.25
-0.42%
$ 209.8 billion $ 157,431
Oct 29, 8 PM $ 264.04
-0.24%
$ 211.23 billion $ 133,442
Oct 29, 8 PM $ 264.04
-0.24%
$ 211.23 billion $ 133,442
Oct 29, 7 PM $ 263.96
-0.04%
$ 211.16 billion $ 90,449
Oct 29, 7 PM $ 263.96
-0.04%
$ 211.16 billion $ 90,449
Oct 29, 6 PM $ 264.07
-0.90%
$ 211.26 billion $ 88,336
Oct 29, 6 PM $ 264.07
-0.90%
$ 211.26 billion $ 88,336
Oct 29, 5 PM $ 266.14
-0.16%
$ 212.91 billion $ 125,341
Oct 29, 5 PM $ 266.14
-0.16%
$ 212.91 billion $ 125,341
Oct 29, 4 PM $ 266.08
+0.00%
$ 212.86 billion $ 110,440
Oct 29, 4 PM $ 266.08
+0.00%
$ 212.86 billion $ 110,440
Oct 29, 3 PM $ 264.47
+0.24%
$ 211.57 billion $ 108,173
Oct 29, 3 PM $ 264.47
+0.24%
$ 211.57 billion $ 108,173
Oct 29, 2 PM $ 264.38
+1.13%
$ 211.5 billion $ 100,684
Oct 29, 2 PM $ 264.38
+1.13%
$ 211.5 billion $ 100,684
Oct 29, 1 PM $ 262.6
+0.02%
$ 210.08 billion $ 82,896
Oct 29, 1 PM $ 262.6
+0.02%
$ 210.08 billion $ 82,896
Oct 29, 12 PM $ 262.64
-0.32%
$ 210.11 billion $ 77,764
Oct 29, 12 PM $ 262.64
-0.32%
$ 210.11 billion $ 77,764
Oct 29, 11 AM $ 264.32
-0.24%
$ 211.46 billion $ 3,390
Oct 29, 11 AM $ 264.32
-0.24%
$ 211.46 billion $ 3,390
Oct 29, 10 AM $ 264.87
-0.10%
$ 211.9 billion $ 1,419
Oct 29, 10 AM $ 264.87
-0.10%
$ 211.9 billion $ 1,419
Oct 29, 6 AM $ 267.37
+0.15%
$ 213.9 billion $ 5.45 million
Oct 29, 6 AM $ 267.37
+0.15%
$ 213.9 billion $ 5.45 million
Oct 29, 5 AM $ 267.36
+0.00%
$ 213.88 billion $ 5.4 million
Oct 29, 5 AM $ 267.36
+0.00%
$ 213.88 billion $ 5.4 million
Oct 29, 4 AM $ 267.7
-0.68%
$ 214.16 billion $ 5.4 million
Oct 29, 4 AM $ 267.7
-0.68%
$ 214.16 billion $ 5.4 million
Oct 29, 1 AM $ 272.99
+0.00%
$ 218.39 billion $ 5.48 million
Oct 29, 12 AM $ 273.44
+0.00%
$ 218.75 billion $ 5.48 million