Squid Game Historical Data

SQUID Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 273.44
+0.00%
$ 218.75 billion $ 5.48 million
Oct 28, 9 PM $ 266.24
+0.00%
$ 212.99 billion $ 5.53 million
Oct 28, 8 PM $ 264.8
+0.79%
$ 211.84 billion $ 5.28 million
Oct 28, 7 PM $ 262.72
+0.47%
$ 210.18 billion $ 5.3 million
Oct 28, 5 PM $ 261.16
+0.00%
$ 208.93 billion $ 5.29 million
Oct 28, 11 AM $ 0.00387
-0.51%
$ 3.1 million $ 604,407
Oct 28, 10 AM $ 0.00391
+0.00%
$ 3.13 million $ 603,670
Oct 28, 9 AM $ 0.0039
-1.02%
$ 3.12 million $ 604,723
Oct 28, 8 AM $ 0.00397
+1.53%
$ 3.18 million $ 604,509
Oct 28, 7 AM $ 0.00392
+2.08%
$ 3.14 million $ 604,276
Oct 28, 6 AM $ 0.00391
+0.00%
$ 3.13 million $ 603,426
Oct 28, 5 AM $ 0.00395
+0.25%
$ 3.16 million $ 602,345
Oct 28, 4 AM $ 0.00395
+1.02%
$ 3.16 million $ 602,642
Oct 28, 3 AM $ 0.00392
-0.51%
$ 3.14 million $ 602,417
Oct 28, 2 AM $ 0.00398
+0.00%
$ 3.18 million $ 602,792
Oct 28, 1 AM $ 0.004
+2.04%
$ 3.2 million $ 602,214
Oct 28, 12 AM $ 0.00395
-0.25%
$ 3.16 million $ 604,162
Oct 27, 11 PM $ 0.00393
-1.50%
$ 3.14 million $ 605,825
Oct 27, 10 PM $ 0.00396
+1.80%
$ 3.17 million $ 605,254
Oct 27, 9 PM $ 0.0039
+1.56%
$ 3.12 million $ 605,649
Oct 27, 8 PM $ 0.00387
+0.00%
$ 3.1 million $ 604,106
Oct 27, 7 PM $ 0.00386
-0.77%
$ 3.09 million $ 603,306
Oct 27, 6 PM $ 0.00388
+1.04%
$ 3.1 million $ 603,247
Oct 27, 5 PM $ 0.00384
-0.26%
$ 3.07 million $ 601,890
Oct 27, 4 PM $ 0.00385
+0.52%
$ 3.08 million $ 600,822
Oct 27, 3 PM $ 0.00383
+0.00%
$ 3.06 million $ 600,321
Oct 27, 2 PM $ 0.00383
-1.03%
$ 3.06 million $ 600,276
Oct 27, 1 PM $ 0.00388
-1.02%
$ 3.1 million $ 600,233
Oct 27, 12 PM $ 0.0039
-0.76%
$ 3.12 million $ 600,942
Oct 27, 11 AM $ 0.00395
-1.00%
$ 3.16 million $ 620,545
Oct 27, 10 AM $ 0.00399
-1.24%
$ 3.19 million $ 619,343
Oct 27, 9 AM $ 0.00404
+0.00%
$ 3.23 million $ 619,954
Oct 27, 8 AM $ 0.00407
+0.74%
$ 3.26 million $ 620,705
Oct 27, 7 AM $ 0.00401
-0.43%
$ 3.21 million $ 621,610
Oct 27, 6 AM $ 0.00404
+0.48%
$ 3.23 million $ 621,975
Oct 27, 5 AM $ 0.004
+0.96%
$ 3.2 million $ 622,328
Oct 27, 4 AM $ 0.00395
-0.93%
$ 3.16 million $ 622,492
Oct 27, 3 AM $ 0.00401
+0.73%
$ 3.21 million $ 622,528
Oct 27, 2 AM $ 0.00399
-0.22%
$ 3.19 million $ 622,215
Oct 27, 1 AM $ 0.004
+1.23%
$ 3.24 million $ 623,160
Oct 27, 12 AM $ 0.00394
-0.24%
$ 3.15 million $ 621,574
Oct 26, 11 PM $ 0.00394
+1.76%
$ 3.15 million $ 619,906
Oct 26, 10 PM $ 0.00389
+0.00%
$ 3.11 million $ 620,312
Oct 26, 9 PM $ 0.00388
-1.31%
$ 3.1 million $ 620,246
Oct 26, 8 PM $ 0.00392
+0.07%
$ 3.14 million $ 620,878
Oct 26, 7 PM $ 0.00393
+0.25%
$ 3.14 million $ 620,379
Oct 26, 6 PM $ 0.00389
-1.23%
$ 3.11 million $ 619,987
Oct 26, 5 PM $ 0.00394
-0.49%
$ 3.15 million $ 621,762
Oct 26, 4 PM $ 0.00394
+1.50%
$ 3.15 million $ 623,108
Oct 26, 3 PM $ 0.00388
+1.03%
$ 3.1 million $ 622,734