Squid Game Historical Data

SQUID Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00781
-0.55%
$ 6.25 million $ 90,510
May 23, 2025 $ 0.00785
-1.73%
$ 6.28 million $ 86,684
May 22, 2025 $ 0.00799
-0.68%
$ 6.39 million $ 27,317
May 21, 2025 $ 0.00804
+50.60%
$ 6.43 million $ 26,375
May 20, 2025 $ 0.00535
+5.11%
$ 4.28 million $ 494,878
May 19, 2025 $ 0.00509
-2.86%
$ 4.07 million $ 508,388
May 18, 2025 $ 0.00521
-7.30%
$ 4.17 million $ 544,421
May 17, 2025 $ 0.0056
-1.06%
$ 4.48 million $ 543,152
May 16, 2025 $ 0.00568
+1.79%
$ 4.54 million $ 535,167
May 15, 2025 $ 0.00557
+0.48%
$ 4.46 million $ 437,952
May 14, 2025 $ 0.00554
-6.42%
$ 4.43 million $ 434,005
May 13, 2025 $ 0.00593
+1.76%
$ 4.74 million $ 507,270
May 12, 2025 $ 0.00583
+0.07%
$ 4.66 million $ 521,161
May 11, 2025 $ 0.00582
-0.34%
$ 4.66 million $ 414,088
May 10, 2025 $ 0.00585
-1.46%
$ 4.68 million $ 412,176
May 9, 2025 $ 0.00597
-1.90%
$ 4.77 million $ 386,125
May 8, 2025 $ 0.00609
-2.59%
$ 4.87 million $ 339,523
May 7, 2025 $ 0.00625
+1.19%
$ 5 million $ 331,216
May 6, 2025 $ 0.00617
+6.60%
$ 4.94 million $ 325,069
May 5, 2025 $ 0.00577
+2.12%
$ 4.62 million $ 316,828
May 4, 2025 $ 0.00565
+2.54%
$ 4.52 million $ 307,678
May 3, 2025 $ 0.00549
-1.79%
$ 4.39 million $ 305,951
May 2, 2025 $ 0.00555
+3.74%
$ 4.44 million $ 305,938
May 1, 2025 $ 0.00537
-0.56%
$ 4.3 million $ 305,384
Apr 30, 2025 $ 0.00544
-0.91%
$ 4.35 million $ 288,854
Apr 29, 2025 $ 0.00565
-1.15%
$ 4.52 million $ 280,274
Apr 28, 2025 $ 0.00572
-1.03%
$ 4.57 million $ 17,586
Apr 27, 2025 $ 0.00578
-0.45%
$ 4.62 million $ 380,112
Apr 26, 2025 $ 0.0058
+0.97%
$ 4.64 million $ 374,771
Apr 25, 2025 $ 0.00575
+3.89%
$ 4.6 million $ 370,210
Apr 24, 2025 $ 0.00554
-3.01%
$ 4.43 million $ 357,511
Apr 23, 2025 $ 0.00571
+0.73%
$ 4.57 million $ 360,681
Apr 22, 2025 $ 0.00567
+5.23%
$ 4.54 million $ 426,400
Apr 21, 2025 $ 0.00542
+1.69%
$ 4.34 million $ 354,655
Apr 20, 2025 $ 0.00537
-3.09%
$ 4.3 million $ 428,860
Apr 19, 2025 $ 0.00552
+0.73%
$ 4.42 million $ 359,797
Apr 18, 2025 $ 0.0055
+3.77%
$ 4.4 million $ 424,076
Apr 17, 2025 $ 0.00531
-8.13%
$ 4.25 million $ 349,156
Apr 16, 2025 $ 0.00578
-1.13%
$ 4.62 million $ 321,142
Apr 15, 2025 $ 0.00583
+0.44%
$ 4.66 million $ 335,507
Apr 14, 2025 $ 0.00579
-0.51%
$ 4.63 million $ 383,635
Apr 13, 2025 $ 0.00584
-3.16%
$ 4.67 million $ 390,595
Apr 12, 2025 $ 0.00607
+3.21%
$ 4.85 million $ 389,168
Apr 11, 2025 $ 0.00588
+9.37%
$ 4.7 million $ 372,641
Apr 10, 2025 $ 0.00538
-4.48%
$ 4.3 million $ 359,911
Apr 9, 2025 $ 0.00568
+4.37%
$ 4.54 million $ 349,011
Apr 8, 2025 $ 0.00544
+2.52%
$ 4.35 million $ 338,020
Apr 7, 2025 $ 0.00531
+5.61%
$ 4.25 million $ 320,161
Apr 6, 2025 $ 0.00503
-17.85%
$ 4.02 million $ 328,220
Apr 5, 2025 $ 0.00612
-1.46%
$ 4.89 million $ 328,111