Squid Game Historical Data

SQUID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00754
+3.96%
$ 6.03 million $ 367,018
Mar 21, 2025 $ 0.00717
-2.05%
$ 5.74 million $ 349,214
Mar 20, 2025 $ 0.00729
+2.82%
$ 5.83 million $ 330,110
Mar 19, 2025 $ 0.00706
-9.58%
$ 5.65 million $ 340,437
Mar 18, 2025 $ 0.00781
-6.82%
$ 6.25 million $ 342,275
Mar 17, 2025 $ 0.00839
+7.30%
$ 6.71 million $ 339,228
Mar 16, 2025 $ 0.00782
-10.60%
$ 6.26 million $ 333,767
Mar 15, 2025 $ 0.00875
+2.38%
$ 7 million $ 341,610
Mar 14, 2025 $ 0.00915
+18.44%
$ 7.32 million $ 344,326
Mar 13, 2025 $ 0.00773
+0.01%
$ 6.18 million $ 338,943
Mar 12, 2025 $ 0.00773
+1.40%
$ 6.18 million $ 330,624
Mar 11, 2025 $ 0.00762
-5.44%
$ 6.1 million $ 346,426
Mar 10, 2025 $ 0.00806
+30.14%
$ 6.45 million $ 382,002
Mar 9, 2025 $ 0.00619
-0.89%
$ 4.96 million $ 166,445
Mar 8, 2025 $ 0.00625
-5.78%
$ 5 million $ 336,660
Mar 7, 2025 $ 0.00663
+8.94%
$ 5.31 million $ 369,399
Mar 6, 2025 $ 0.00609
+7.39%
$ 4.87 million $ 334,227
Mar 5, 2025 $ 0.00567
-0.34%
$ 4.54 million $ 331,908
Mar 4, 2025 $ 0.00568
+7.37%
$ 4.54 million $ 337,145
Mar 3, 2025 $ 0.00532
-2.50%
$ 4.26 million $ 337,276
Mar 2, 2025 $ 0.00546
-2.15%
$ 4.37 million $ 334,123
Mar 1, 2025 $ 0.00561
+2.94%
$ 4.49 million $ 332,398
Feb 28, 2025 $ 0.00549
+0.37%
$ 4.39 million $ 336,518
Feb 27, 2025 $ 0.00546
+5.03%
$ 4.37 million $ 336,246
Feb 26, 2025 $ 0.0052
-6.17%
$ 4.16 million $ 311,038
Feb 25, 2025 $ 0.00552
+4.55%
$ 4.42 million $ 331,649
Feb 24, 2025 $ 0.00528
-5.21%
$ 4.22 million $ 330,542
Feb 23, 2025 $ 0.00558
-1.06%
$ 4.46 million $ 328,735
Feb 22, 2025 $ 0.00565
+4.68%
$ 4.52 million $ 326,951
Feb 21, 2025 $ 0.00537
-1.24%
$ 4.29 million $ 329,479
Feb 20, 2025 $ 0.00543
-32.74%
$ 4.34 million $ 330,825
Feb 19, 2025 $ 0.00808
+16.85%
$ 6.47 million $ 23,272
Feb 18, 2025 $ 0.00649
-30.26%
$ 5.19 million $ 72,305
Feb 17, 2025 $ 0.00912
+97.45%
$ 7.3 million $ 25,699
Feb 16, 2025 $ 0.00462
+3.40%
$ 3.7 million $ 333,895
Feb 15, 2025 $ 0.00445
-2.46%
$ 3.56 million $ 336,027
Feb 14, 2025 $ 0.00456
+0.71%
$ 3.65 million $ 333,139
Feb 13, 2025 $ 0.00454
-9.44%
$ 3.64 million $ 333,478
Feb 12, 2025 $ 0.00501
+9.36%
$ 4.01 million $ 305,593
Feb 11, 2025 $ 0.00458
+0.95%
$ 3.66 million $ 302,104
Feb 10, 2025 $ 0.00453
+4.23%
$ 3.62 million $ 308,115
Feb 9, 2025 $ 0.00435
-9.59%
$ 3.48 million $ 319,728
Feb 8, 2025 $ 0.00483
+14.24%
$ 3.87 million $ 313,989
Feb 7, 2025 $ 0.00426
+1.64%
$ 3.41 million $ 303,024
Feb 6, 2025 $ 0.0042
+1.01%
$ 3.36 million $ 301,289
Feb 5, 2025 $ 0.00416
-0.71%
$ 3.33 million $ 302,854
Feb 4, 2025 $ 0.00414
-6.39%
$ 3.31 million $ 305,437
Feb 3, 2025 $ 0.00438
-56.14%
$ 3.5 million $ 316,806
Feb 2, 2025 $ 0.00998
-14.99%
$ 7.98 million $ 13,386
Feb 1, 2025 $ 0.0118
-5.78%
$ 9.46 million $ 6,252