Squid Game Historical Data

SQUID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00172
-0.58%
$ 1.38 million $ 598,062
Apr 10, 4 AM $ 0.00172
+0.58%
$ 1.38 million $ 602,276
Apr 10, 3 AM $ 0.00172
+0.58%
$ 1.38 million $ 606,141
Apr 10, 2 AM $ 0.00173
+0.58%
$ 1.38 million $ 610,424
Apr 10, 1 AM $ 0.00172
+0.00%
$ 1.38 million $ 611,905
Apr 10, 12 AM $ 0.00172
+0.00%
$ 1.38 million $ 610,652
Apr 9, 11 PM $ 0.00172
-2.82%
$ 1.38 million $ 611,010
Apr 9, 10 PM $ 0.00178
+1.71%
$ 1.42 million $ 611,914
Apr 9, 9 PM $ 0.00173
-0.57%
$ 1.38 million $ 611,351
Apr 9, 8 PM $ 0.00174
+0.00%
$ 1.39 million $ 613,381
Apr 9, 7 PM $ 0.00174
+0.58%
$ 1.39 million $ 612,277
Apr 9, 6 PM $ 0.00173
-0.58%
$ 1.38 million $ 612,772
Apr 9, 5 PM $ 0.00174
-1.69%
$ 1.39 million $ 611,955
Apr 9, 4 PM $ 0.00178
+0.56%
$ 1.42 million $ 609,741
Apr 9, 3 PM $ 0.00177
+0.00%
$ 1.42 million $ 610,576
Apr 9, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 610,918
Apr 9, 1 PM $ 0.00177
-0.56%
$ 1.42 million $ 610,410
Apr 9, 12 PM $ 0.00178
-1.11%
$ 1.42 million $ 610,616
Apr 9, 11 AM $ 0.0018
-2.17%
$ 1.44 million $ 614,036
Apr 9, 10 AM $ 0.00184
+3.36%
$ 1.47 million $ 614,117
Apr 9, 9 AM $ 0.00176
-1.12%
$ 1.41 million $ 614,829
Apr 9, 8 AM $ 0.00178
+2.88%
$ 1.42 million $ 615,427
Apr 9, 7 AM $ 0.00173
-1.14%
$ 1.38 million $ 615,503
Apr 9, 6 AM $ 0.00176
+2.92%
$ 1.41 million $ 616,877
Apr 9, 5 AM $ 0.00172
-1.15%
$ 1.38 million $ 617,820
Apr 9, 4 AM $ 0.00174
+0.00%
$ 1.39 million $ 615,894
Apr 9, 3 AM $ 0.00174
+1.16%
$ 1.39 million $ 615,293
Apr 9, 2 AM $ 0.00172
-0.58%
$ 1.38 million $ 613,676
Apr 9, 1 AM $ 0.00171
-1.72%
$ 1.37 million $ 612,261
Apr 9, 12 AM $ 0.00174
-0.57%
$ 1.39 million $ 612,909
Apr 8, 11 PM $ 0.00176
-0.57%
$ 1.41 million $ 611,499
Apr 8, 10 PM $ 0.00176
-2.75%
$ 1.41 million $ 609,457
Apr 8, 9 PM $ 0.0018
+2.27%
$ 1.44 million $ 606,779
Apr 8, 8 PM $ 0.00176
+1.15%
$ 1.41 million $ 606,680
Apr 8, 7 PM $ 0.00171
-2.28%
$ 1.37 million $ 606,449
Apr 8, 6 PM $ 0.00175
+1.15%
$ 1.4 million $ 609,604
Apr 8, 5 PM $ 0.00173
-1.14%
$ 1.38 million $ 610,465
Apr 8, 4 PM $ 0.00175
+1.15%
$ 1.4 million $ 611,695
Apr 8, 3 PM $ 0.00175
+0.57%
$ 1.4 million $ 612,073
Apr 8, 2 PM $ 0.00174
-1.13%
$ 1.39 million $ 613,665
Apr 8, 1 PM $ 0.00176
+0.57%
$ 1.41 million $ 615,568
Apr 8, 12 PM $ 0.00175
+0.00%
$ 1.4 million $ 614,030
Apr 8, 11 AM $ 0.00175
-2.23%
$ 1.4 million $ 611,139
Apr 8, 10 AM $ 0.0018
+2.85%
$ 1.44 million $ 610,801
Apr 8, 9 AM $ 0.00176
+0.00%
$ 1.41 million $ 609,880
Apr 8, 8 AM $ 0.00177
-0.56%
$ 1.42 million $ 610,816
Apr 8, 7 AM $ 0.00178
-0.56%
$ 1.42 million $ 611,360
Apr 8, 6 AM $ 0.00179
-2.18%
$ 1.43 million $ 612,222
Apr 8, 5 AM $ 0.00183
-2.13%
$ 1.46 million $ 613,895
Apr 8, 4 AM $ 0.00187
+2.18%
$ 1.5 million $ 615,290