Squid Game Historical Data

SQUID Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00388
+1.03%
$ 3.1 million $ 622,734
Oct 26, 2 PM $ 0.00385
-0.76%
$ 3.08 million $ 623,461
Oct 26, 1 PM $ 0.00389
+0.00%
$ 3.11 million $ 624,253
Oct 26, 12 PM $ 0.0039
-0.24%
$ 3.12 million $ 623,438
Oct 26, 11 AM $ 0.00391
+1.01%
$ 3.13 million $ 625,232
Oct 26, 10 AM $ 0.00389
-0.02%
$ 3.11 million $ 625,926
Oct 26, 9 AM $ 0.00389
+0.99%
$ 3.11 million $ 626,081
Oct 26, 8 AM $ 0.00385
+0.32%
$ 3.08 million $ 626,810
Oct 26, 7 AM $ 0.00386
+0.18%
$ 3.09 million $ 626,952
Oct 26, 6 AM $ 0.00384
+1.09%
$ 3.07 million $ 628,750
Oct 26, 5 AM $ 0.00381
-1.51%
$ 3.05 million $ 629,093
Oct 26, 4 AM $ 0.0039
+0.93%
$ 3.12 million $ 628,985
Oct 26, 3 AM $ 0.00385
+0.06%
$ 3.08 million $ 626,002
Oct 26, 2 AM $ 0.00383
+0.51%
$ 3.06 million $ 625,081
Oct 26, 1 AM $ 0.00377
+1.61%
$ 3.02 million $ 624,556
Oct 26, 12 AM $ 0.00371
+0.27%
$ 2.97 million $ 606,681
Oct 25, 11 PM $ 0.00369
-1.60%
$ 2.95 million $ 608,001
Oct 25, 10 PM $ 0.00375
+0.27%
$ 3 million $ 626,965
Oct 25, 9 PM $ 0.00377
+0.27%
$ 3.02 million $ 627,300
Oct 25, 8 PM $ 0.00375
-1.32%
$ 3 million $ 626,033
Oct 25, 7 PM $ 0.0038
+0.55%
$ 3.04 million $ 626,932
Oct 25, 6 PM $ 0.00379
-0.51%
$ 3.03 million $ 628,837
Oct 25, 5 PM $ 0.00381
+1.28%
$ 3.05 million $ 627,068
Oct 25, 4 PM $ 0.00379
+0.26%
$ 3.03 million $ 625,315
Oct 25, 3 PM $ 0.00378
-2.03%
$ 3.02 million $ 625,057
Oct 25, 2 PM $ 0.00383
-1.00%
$ 3.06 million $ 627,016
Oct 25, 1 PM $ 0.0039
+2.03%
$ 3.12 million $ 629,063
Oct 25, 12 PM $ 0.00383
-0.25%
$ 3.06 million $ 629,073
Oct 25, 11 AM $ 0.00384
+1.80%
$ 3.07 million $ 626,695
Oct 25, 10 AM $ 0.00378
+0.00%
$ 3.02 million $ 626,339
Oct 25, 9 AM $ 0.00378
+1.08%
$ 3.02 million $ 622,560
Oct 25, 8 AM $ 0.00373
-1.35%
$ 2.98 million $ 620,516
Oct 25, 7 AM $ 0.00378
+1.02%
$ 3.02 million $ 619,064
Oct 25, 6 AM $ 0.00374
+0.61%
$ 2.99 million $ 616,609
Oct 25, 5 AM $ 0.00373
-0.07%
$ 2.98 million $ 615,180
Oct 25, 4 AM $ 0.00373
-3.16%
$ 2.99 million $ 615,498
Oct 25, 3 AM $ 0.00392
+2.55%
$ 3.13 million $ 619,734
Oct 25, 2 AM $ 0.00383
-1.02%
$ 3.06 million $ 619,318
Oct 25, 1 AM $ 0.00385
-0.24%
$ 3.08 million $ 621,559
Oct 25, 12 AM $ 0.00385
-0.76%
$ 3.08 million $ 621,239
Oct 24, 11 PM $ 0.00386
-0.50%
$ 3.09 million $ 620,685
Oct 24, 10 PM $ 0.00392
+1.50%
$ 3.13 million $ 620,272
Oct 24, 9 PM $ 0.00386
-0.79%
$ 3.09 million $ 620,750
Oct 24, 8 PM $ 0.00388
-1.43%
$ 3.1 million $ 621,966
Oct 24, 7 PM $ 0.00394
+2.51%
$ 3.15 million $ 623,020
Oct 24, 6 PM $ 0.00385
-1.70%
$ 3.08 million $ 621,445
Oct 24, 5 PM $ 0.0039
+0.25%
$ 3.12 million $ 622,349
Oct 24, 4 PM $ 0.00387
-1.25%
$ 3.09 million $ 622,531
Oct 24, 3 PM $ 0.00394
+0.99%
$ 3.15 million $ 623,289
Oct 24, 2 PM $ 0.0039
-0.03%
$ 3.12 million $ 622,427