Squid Game Historical Data

SQUID Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0039
-0.03%
$ 3.12 million $ 622,427
Oct 24, 1 PM $ 0.00388
-0.25%
$ 3.1 million $ 619,581
Oct 24, 12 PM $ 0.00388
-0.99%
$ 3.1 million $ 619,575
Oct 24, 11 AM $ 0.00392
+1.51%
$ 3.13 million $ 620,570
Oct 24, 10 AM $ 0.00386
-0.27%
$ 3.09 million $ 619,856
Oct 24, 9 AM $ 0.00387
-1.48%
$ 3.1 million $ 620,753
Oct 24, 8 AM $ 0.00393
-1.47%
$ 3.14 million $ 621,050
Oct 24, 7 AM $ 0.00403
+2.45%
$ 3.22 million $ 622,155
Oct 24, 6 AM $ 0.00396
-1.98%
$ 3.17 million $ 623,176
Oct 24, 5 AM $ 0.00403
+1.06%
$ 3.22 million $ 623,947
Oct 24, 4 AM $ 0.00399
-0.96%
$ 3.19 million $ 623,413
Oct 24, 3 AM $ 0.00402
+0.74%
$ 3.21 million $ 621,961
Oct 24, 2 AM $ 0.00396
-0.74%
$ 3.17 million $ 623,785
Oct 24, 1 AM $ 0.00399
-0.97%
$ 3.19 million $ 622,460
Oct 24, 12 AM $ 0.00403
+0.47%
$ 3.22 million $ 622,829
Oct 23, 11 PM $ 0.00398
+0.28%
$ 3.18 million $ 622,734
Oct 23, 10 PM $ 0.00396
-0.81%
$ 3.17 million $ 621,678
Oct 23, 9 PM $ 0.00397
+0.76%
$ 3.18 million $ 620,452
Oct 23, 8 PM $ 0.00394
+1.05%
$ 3.15 million $ 618,402
Oct 23, 7 PM $ 0.00389
-0.99%
$ 3.11 million $ 617,956
Oct 23, 6 PM $ 0.00393
+0.71%
$ 3.14 million $ 617,057
Oct 23, 5 PM $ 0.00389
-0.24%
$ 3.11 million $ 616,485
Oct 23, 4 PM $ 0.0039
-1.71%
$ 3.12 million $ 617,887
Oct 23, 3 PM $ 0.00397
+4.25%
$ 3.18 million $ 17,510
Oct 23, 2 PM $ 0.00382
-0.20%
$ 3.05 million $ 16,301
Oct 23, 12 PM $ 0.00384
+0.00%
$ 3.07 million $ 16,379
Oct 23, 10 AM $ 0.00385
-2.87%
$ 3.08 million $ 618,705
Oct 23, 9 AM $ 0.00398
-0.27%
$ 3.18 million $ 619,247
Oct 23, 5 AM $ 0.00391
-0.26%
$ 3.13 million $ 602,359
Oct 23, 4 AM $ 0.00391
+1.03%
$ 3.13 million $ 603,651
Oct 23, 3 AM $ 0.00387
-0.26%
$ 3.1 million $ 603,653
Oct 23, 2 AM $ 0.00386
+1.31%
$ 3.09 million $ 603,703
Oct 23, 1 AM $ 0.00381
-0.52%
$ 3.05 million $ 604,974
Oct 23, 12 AM $ 0.00382
-0.26%
$ 3.06 million $ 603,828
Oct 22, 11 PM $ 0.00383
+0.79%
$ 3.06 million $ 604,839
Oct 22, 10 PM $ 0.0038
-0.52%
$ 3.04 million $ 605,724
Oct 22, 9 PM $ 0.00384
+1.59%
$ 3.07 million $ 606,963
Oct 22, 8 PM $ 0.00377
-1.57%
$ 3.02 million $ 608,395
Oct 22, 7 PM $ 0.00382
-1.55%
$ 3.06 million $ 608,080
Oct 22, 6 PM $ 0.00389
-0.26%
$ 3.11 million $ 609,333
Oct 22, 5 PM $ 0.00391
+1.56%
$ 3.13 million $ 610,651
Oct 22, 4 PM $ 0.00384
+0.26%
$ 3.07 million $ 609,367
Oct 22, 3 PM $ 0.00383
-0.52%
$ 3.06 million $ 607,630
Oct 22, 2 PM $ 0.00386
-0.52%
$ 3.09 million $ 606,459
Oct 22, 1 PM $ 0.00389
+2.10%
$ 3.11 million $ 605,511
Oct 22, 12 PM $ 0.00379
-0.79%
$ 3.03 million $ 606,286
Oct 22, 11 AM $ 0.0038
-0.26%
$ 3.04 million $ 606,050
Oct 22, 10 AM $ 0.00383
+1.32%
$ 3.06 million $ 608,041
Oct 22, 9 AM $ 0.00375
-1.83%
$ 3 million $ 608,018
Oct 22, 8 AM $ 0.00382
-0.78%
$ 3.06 million $ 607,613