Squid Game Historical Data

SQUID Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00375
-1.83%
$ 3 million $ 608,018
Oct 22, 8 AM $ 0.00382
-0.78%
$ 3.06 million $ 607,613
Oct 22, 7 AM $ 0.00384
+1.32%
$ 3.07 million $ 606,704
Oct 22, 6 AM $ 0.00379
-0.52%
$ 3.03 million $ 606,648
Oct 22, 5 AM $ 0.00382
-1.80%
$ 3.06 million $ 604,255
Oct 22, 4 AM $ 0.00391
+1.03%
$ 3.13 million $ 603,352
Oct 22, 3 AM $ 0.00388
+0.00%
$ 3.1 million $ 605,470
Oct 22, 2 AM $ 0.00384
-0.78%
$ 3.07 million $ 605,975
Oct 22, 1 AM $ 0.0039
-0.26%
$ 3.12 million $ 604,195
Oct 22, 12 AM $ 0.00392
+0.51%
$ 3.14 million $ 604,212
Oct 21, 11 PM $ 0.0039
-1.52%
$ 3.12 million $ 603,438
Oct 21, 10 PM $ 0.00397
-0.25%
$ 3.18 million $ 603,293
Oct 21, 9 PM $ 0.00396
-0.75%
$ 3.17 million $ 602,407
Oct 21, 8 PM $ 0.00397
-1.98%
$ 3.18 million $ 602,354
Oct 21, 7 PM $ 0.00402
+1.01%
$ 3.22 million $ 601,791
Oct 21, 6 PM $ 0.00396
-2.94%
$ 3.17 million $ 602,277
Oct 21, 5 PM $ 0.00405
-0.74%
$ 3.24 million $ 601,468
Oct 21, 4 PM $ 0.00408
+0.99%
$ 3.26 million $ 602,104
Oct 21, 3 PM $ 0.00405
+2.53%
$ 3.24 million $ 603,797
Oct 21, 2 PM $ 0.00396
+0.25%
$ 3.17 million $ 606,173
Oct 21, 1 PM $ 0.00396
-0.50%
$ 3.17 million $ 608,129
Oct 21, 12 PM $ 0.00396
+0.51%
$ 3.17 million $ 607,676
Oct 21, 11 AM $ 0.00394
-0.76%
$ 3.15 million $ 607,351
Oct 21, 10 AM $ 0.00397
+0.51%
$ 3.18 million $ 606,967
Oct 21, 9 AM $ 0.00395
+0.00%
$ 3.16 million $ 606,977
Oct 21, 8 AM $ 0.00398
+0.51%
$ 3.18 million $ 608,558
Oct 21, 7 AM $ 0.004
+1.27%
$ 3.2 million $ 609,244
Oct 21, 6 AM $ 0.00396
-0.25%
$ 3.17 million $ 608,938
Oct 21, 5 AM $ 0.00395
+0.00%
$ 3.16 million $ 609,294
Oct 21, 4 AM $ 0.00394
-1.50%
$ 3.15 million $ 606,173
Oct 21, 3 AM $ 0.00403
+1.26%
$ 3.22 million $ 602,452
Oct 21, 2 AM $ 0.00398
+0.00%
$ 3.18 million $ 599,556
Oct 21, 1 AM $ 0.00399
+0.50%
$ 3.19 million $ 599,062
Oct 21, 12 AM $ 0.00397
+0.51%
$ 3.18 million $ 599,555
Oct 20, 11 PM $ 0.00395
+0.77%
$ 3.16 million $ 597,129
Oct 20, 10 PM $ 0.0039
-0.76%
$ 3.12 million $ 596,149
Oct 20, 9 PM $ 0.00394
+1.55%
$ 3.15 million $ 594,272
Oct 20, 8 PM $ 0.00385
-0.26%
$ 3.08 million $ 593,357
Oct 20, 7 PM $ 0.00387
-1.28%
$ 3.1 million $ 593,443
Oct 20, 6 PM $ 0.00391
+0.00%
$ 3.13 million $ 590,752
Oct 20, 5 PM $ 0.00394
-3.19%
$ 3.15 million $ 589,114
Oct 20, 4 PM $ 0.00407
-2.16%
$ 3.26 million $ 587,600
Oct 20, 3 PM $ 0.00416
+0.24%
$ 3.33 million $ 586,184
Oct 20, 2 PM $ 0.00414
+0.98%
$ 3.31 million $ 582,660
Oct 20, 1 PM $ 0.0041
-0.97%
$ 3.28 million $ 579,333
Oct 20, 12 PM $ 0.00416
+0.00%
$ 3.33 million $ 577,855
Oct 20, 11 AM $ 0.00412
-0.48%
$ 3.3 million $ 592,360
Oct 20, 10 AM $ 0.00417
-0.95%
$ 3.34 million $ 590,289
Oct 20, 9 AM $ 0.00421
+0.24%
$ 3.37 million $ 590,767
Oct 20, 8 AM $ 0.00419
+0.05%
$ 3.35 million $ 590,056