Squid Game Historical Data

SQUID Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00419
+0.05%
$ 3.35 million $ 590,056
Oct 20, 7 AM $ 0.0042
+0.47%
$ 3.36 million $ 588,794
Oct 20, 6 AM $ 0.00419
+3.39%
$ 3.35 million $ 590,053
Oct 20, 5 AM $ 0.00407
-0.23%
$ 3.26 million $ 588,398
Oct 20, 4 AM $ 0.00408
-0.71%
$ 3.26 million $ 589,394
Oct 20, 3 AM $ 0.00409
-0.68%
$ 3.27 million $ 591,094
Oct 20, 2 AM $ 0.00411
+1.22%
$ 3.29 million $ 593,120
Oct 20, 1 AM $ 0.00406
+0.00%
$ 3.25 million $ 592,235
Oct 20, 12 AM $ 0.00405
-1.70%
$ 3.24 million $ 591,918
Oct 19, 11 PM $ 0.00414
-1.17%
$ 3.31 million $ 592,195
Oct 19, 10 PM $ 0.00419
+2.14%
$ 3.35 million $ 591,326
Oct 19, 9 PM $ 0.00411
+0.45%
$ 3.29 million $ 592,341
Oct 19, 8 PM $ 0.00413
+0.47%
$ 3.3 million $ 593,403
Oct 19, 7 PM $ 0.00409
-0.02%
$ 3.27 million $ 591,822
Oct 19, 6 PM $ 0.00409
+0.50%
$ 3.27 million $ 592,548
Oct 19, 5 PM $ 0.00407
-0.93%
$ 3.26 million $ 593,329
Oct 19, 4 PM $ 0.00412
+0.68%
$ 3.29 million $ 594,342
Oct 19, 3 PM $ 0.0041
+0.30%
$ 3.28 million $ 593,578
Oct 19, 2 PM $ 0.00409
+0.02%
$ 3.27 million $ 594,865
Oct 19, 1 PM $ 0.00409
+1.46%
$ 3.27 million $ 596,780
Oct 19, 12 PM $ 0.00401
-0.25%
$ 3.21 million $ 597,679
Oct 19, 11 AM $ 0.00401
+0.99%
$ 3.21 million $ 598,300
Oct 19, 10 AM $ 0.00395
-1.19%
$ 3.16 million $ 598,967
Oct 19, 9 AM $ 0.004
-0.48%
$ 3.2 million $ 597,715
Oct 19, 8 AM $ 0.00403
+0.22%
$ 3.22 million $ 595,479
Oct 19, 7 AM $ 0.00402
+0.95%
$ 3.21 million $ 593,997
Oct 19, 6 AM $ 0.00396
-1.98%
$ 3.17 million $ 590,608
Oct 19, 5 AM $ 0.00402
+0.05%
$ 3.22 million $ 591,511
Oct 19, 4 AM $ 0.00402
-0.24%
$ 3.21 million $ 590,920
Oct 19, 3 AM $ 0.00403
+0.69%
$ 3.22 million $ 590,952
Oct 19, 2 AM $ 0.00402
+0.50%
$ 3.22 million $ 588,384
Oct 19, 1 AM $ 0.00401
+0.30%
$ 3.21 million $ 588,675
Oct 19, 12 AM $ 0.00402
+0.00%
$ 3.21 million $ 588,245
Oct 18, 11 PM $ 0.00403
+0.19%
$ 3.22 million $ 589,287
Oct 18, 10 PM $ 0.00401
-0.91%
$ 3.21 million $ 589,063
Oct 18, 9 PM $ 0.00406
-0.03%
$ 3.25 million $ 588,914
Oct 18, 8 PM $ 0.00407
+0.01%
$ 3.25 million $ 586,966
Oct 18, 7 PM $ 0.00409
+1.22%
$ 3.27 million $ 587,610
Oct 18, 6 PM $ 0.00402
+0.00%
$ 3.21 million $ 587,869
Oct 18, 5 PM $ 0.00402
-0.24%
$ 3.21 million $ 587,598
Oct 18, 4 PM $ 0.00403
-1.21%
$ 3.22 million $ 587,505
Oct 18, 3 PM $ 0.00408
+0.24%
$ 3.26 million $ 588,414
Oct 18, 2 PM $ 0.00407
+0.24%
$ 3.27 million $ 587,696
Oct 18, 1 PM $ 0.00407
+1.44%
$ 3.25 million $ 587,417
Oct 18, 12 PM $ 0.00401
+0.74%
$ 3.21 million $ 586,538
Oct 18, 11 AM $ 0.00396
-0.50%
$ 3.17 million $ 585,946
Oct 18, 10 AM $ 0.00401
-0.25%
$ 3.21 million $ 586,243
Oct 18, 9 AM $ 0.004
+0.24%
$ 3.2 million $ 586,301
Oct 18, 8 AM $ 0.004
+0.96%
$ 3.2 million $ 586,661
Oct 18, 7 AM $ 0.00399
+1.78%
$ 3.19 million $ 587,622