Squid Game Historical Data

SQUID Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00399
+1.78%
$ 3.19 million $ 587,622
Oct 18, 6 AM $ 0.00392
-0.47%
$ 3.14 million $ 588,215
Oct 18, 5 AM $ 0.00397
-1.93%
$ 3.18 million $ 587,478
Oct 18, 4 AM $ 0.00403
+2.48%
$ 3.22 million $ 588,468
Oct 18, 3 AM $ 0.00393
-0.24%
$ 3.14 million $ 588,240
Oct 18, 2 AM $ 0.00391
+2.31%
$ 3.13 million $ 588,351
Oct 18, 1 AM $ 0.00385
+0.01%
$ 3.08 million $ 589,023
Oct 18, 12 AM $ 0.00385
-1.25%
$ 3.08 million $ 589,865
Oct 17, 11 PM $ 0.00392
+2.33%
$ 3.14 million $ 589,981
Oct 17, 10 PM $ 0.00385
+0.74%
$ 3.08 million $ 590,371
Oct 17, 9 PM $ 0.00384
+1.05%
$ 3.07 million $ 589,159
Oct 17, 8 PM $ 0.0038
-0.51%
$ 3.04 million $ 589,723
Oct 17, 7 PM $ 0.00383
+0.77%
$ 3.06 million $ 589,583
Oct 17, 6 PM $ 0.00383
+2.36%
$ 3.06 million $ 588,677
Oct 17, 5 PM $ 0.00376
-0.78%
$ 3.01 million $ 588,115
Oct 17, 4 PM $ 0.00382
-0.24%
$ 3.06 million $ 588,657
Oct 17, 3 PM $ 0.00383
-1.75%
$ 3.08 million $ 587,845
Oct 17, 2 PM $ 0.0039
+0.99%
$ 3.12 million $ 588,289
Oct 17, 1 PM $ 0.00386
+0.26%
$ 3.09 million $ 587,204
Oct 17, 12 PM $ 0.00385
+2.33%
$ 3.08 million $ 587,674
Oct 17, 11 AM $ 0.00378
+1.11%
$ 3.03 million $ 588,285
Oct 17, 10 AM $ 0.00373
-2.33%
$ 2.98 million $ 587,477
Oct 17, 9 AM $ 0.0038
+0.00%
$ 3.04 million $ 586,960
Oct 17, 8 AM $ 0.00381
-3.51%
$ 3.05 million $ 587,764
Oct 17, 7 AM $ 0.00395
-2.93%
$ 3.16 million $ 588,473
Oct 17, 6 AM $ 0.00407
-2.86%
$ 3.25 million $ 589,172
Oct 17, 5 AM $ 0.00418
+0.22%
$ 3.34 million $ 591,602
Oct 17, 4 AM $ 0.00417
+0.47%
$ 3.33 million $ 593,262
Oct 17, 3 AM $ 0.00413
-1.86%
$ 3.3 million $ 593,469
Oct 17, 2 AM $ 0.00419
-0.01%
$ 3.35 million $ 594,211
Oct 17, 1 AM $ 0.00421
-0.69%
$ 3.37 million $ 595,065
Oct 17, 12 AM $ 0.00422
+0.23%
$ 3.37 million $ 594,926
Oct 16, 11 PM $ 0.00423
+0.92%
$ 3.38 million $ 595,097
Oct 16, 10 PM $ 0.00418
-0.24%
$ 3.34 million $ 594,520
Oct 16, 9 PM $ 0.00419
+0.01%
$ 3.35 million $ 595,114
Oct 16, 8 PM $ 0.0042
+0.71%
$ 3.36 million $ 594,826
Oct 16, 7 PM $ 0.00419
-0.46%
$ 3.35 million $ 595,139
Oct 16, 6 PM $ 0.00423
+0.93%
$ 3.38 million $ 594,770
Oct 16, 5 PM $ 0.00419
+0.48%
$ 3.35 million $ 595,654
Oct 16, 4 PM $ 0.00417
-0.92%
$ 3.33 million $ 595,393
Oct 16, 3 PM $ 0.00421
-0.77%
$ 3.41 million $ 595,809
Oct 16, 2 PM $ 0.00425
-1.60%
$ 3.4 million $ 595,726
Oct 16, 1 PM $ 0.0043
-0.45%
$ 3.44 million $ 595,025
Oct 16, 12 PM $ 0.00434
+0.69%
$ 3.47 million $ 594,038
Oct 16, 11 AM $ 0.00429
+0.45%
$ 3.43 million $ 593,020
Oct 16, 10 AM $ 0.0043
-1.57%
$ 3.44 million $ 592,732
Oct 16, 9 AM $ 0.00437
+0.68%
$ 3.49 million $ 592,339
Oct 16, 8 AM $ 0.00436
+0.23%
$ 3.49 million $ 592,520
Oct 16, 7 AM $ 0.00436
+0.21%
$ 3.49 million $ 592,594
Oct 16, 6 AM $ 0.00431
+0.24%
$ 3.45 million $ 593,582