Squid Game Historical Data

SQUID Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00431
+0.24%
$ 3.45 million $ 593,582
Oct 16, 5 AM $ 0.0043
+1.86%
$ 3.42 million $ 590,091
Oct 16, 4 AM $ 0.00423
+2.37%
$ 3.38 million $ 588,363
Oct 16, 3 AM $ 0.00416
+1.19%
$ 3.33 million $ 588,859
Oct 16, 2 AM $ 0.0041
+0.01%
$ 3.28 million $ 588,611
Oct 16, 1 AM $ 0.00408
-0.70%
$ 3.27 million $ 588,683
Oct 16, 12 AM $ 0.00412
-2.36%
$ 3.3 million $ 587,482
Oct 15, 11 PM $ 0.00428
+1.18%
$ 3.42 million $ 586,878
Oct 15, 10 PM $ 0.00423
+0.75%
$ 3.38 million $ 586,886
Oct 15, 9 PM $ 0.0042
-1.39%
$ 3.36 million $ 586,508
Oct 15, 8 PM $ 0.00426
+0.23%
$ 3.4 million $ 586,889
Oct 15, 7 PM $ 0.00425
-0.64%
$ 3.4 million $ 586,617
Oct 15, 6 PM $ 0.00426
+0.70%
$ 3.41 million $ 587,807
Oct 15, 5 PM $ 0.00423
-0.47%
$ 3.38 million $ 587,625
Oct 15, 4 PM $ 0.00425
-0.90%
$ 3.4 million $ 586,494
Oct 15, 3 PM $ 0.00429
+0.46%
$ 3.43 million $ 586,161
Oct 15, 2 PM $ 0.00427
+0.47%
$ 3.41 million $ 585,834
Oct 15, 1 PM $ 0.00427
-1.38%
$ 3.41 million $ 586,741
Oct 15, 12 PM $ 0.00433
+0.00%
$ 3.46 million $ 585,891
Oct 15, 11 AM $ 0.00431
-0.25%
$ 3.45 million $ 586,579
Oct 15, 10 AM $ 0.00432
-1.35%
$ 3.47 million $ 588,980
Oct 15, 9 AM $ 0.0044
+0.66%
$ 3.52 million $ 587,643
Oct 15, 8 AM $ 0.00437
+1.40%
$ 3.49 million $ 588,665
Oct 15, 7 AM $ 0.00428
+0.23%
$ 3.42 million $ 588,438
Oct 15, 6 AM $ 0.0043
-1.41%
$ 3.44 million $ 586,582
Oct 15, 5 AM $ 0.00434
-1.81%
$ 3.47 million $ 576,916
Oct 15, 4 AM $ 0.00442
-0.23%
$ 3.54 million $ 575,544
Oct 15, 3 AM $ 0.00443
-0.89%
$ 3.54 million $ 573,313
Oct 15, 2 AM $ 0.00449
+2.28%
$ 3.59 million $ 573,352
Oct 15, 1 AM $ 0.0044
+0.46%
$ 3.52 million $ 583,255
Oct 15, 12 AM $ 0.0044
+0.23%
$ 3.52 million $ 583,857
Oct 14, 11 PM $ 0.00438
-1.57%
$ 3.5 million $ 584,584
Oct 14, 10 PM $ 0.00444
-0.38%
$ 3.55 million $ 585,644
Oct 14, 9 PM $ 0.00446
-0.44%
$ 3.57 million $ 585,800
Oct 14, 8 PM $ 0.00445
+0.22%
$ 3.56 million $ 585,964
Oct 14, 7 PM $ 0.00444
-0.51%
$ 3.55 million $ 584,806
Oct 14, 6 PM $ 0.00444
+0.94%
$ 3.55 million $ 583,864
Oct 14, 5 PM $ 0.00441
+2.50%
$ 3.53 million $ 583,960
Oct 14, 4 PM $ 0.0043
-0.20%
$ 3.45 million $ 584,584
Oct 14, 3 PM $ 0.0043
+1.42%
$ 3.44 million $ 584,741
Oct 14, 2 PM $ 0.00425
-0.22%
$ 3.4 million $ 585,806
Oct 14, 1 PM $ 0.00426
-0.21%
$ 3.41 million $ 586,703
Oct 14, 12 PM $ 0.00424
-2.74%
$ 3.39 million $ 587,421
Oct 14, 11 AM $ 0.00437
+0.00%
$ 3.49 million $ 587,613
Oct 14, 10 AM $ 0.00437
-0.70%
$ 3.49 million $ 587,100
Oct 14, 9 AM $ 0.00439
-0.22%
$ 3.51 million $ 588,077
Oct 14, 8 AM $ 0.00442
-0.21%
$ 3.53 million $ 586,957
Oct 14, 7 AM $ 0.00443
-0.24%
$ 3.55 million $ 587,854
Oct 14, 6 AM $ 0.00444
-3.90%
$ 3.55 million $ 588,739
Oct 14, 5 AM $ 0.00462
-1.49%
$ 3.69 million $ 590,350