Squid Game Historical Data

SQUID Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00462
-1.49%
$ 3.69 million $ 590,350
Oct 14, 4 AM $ 0.00471
-0.23%
$ 3.77 million $ 591,980
Oct 14, 3 AM $ 0.00474
-1.49%
$ 3.79 million $ 593,381
Oct 14, 2 AM $ 0.0048
-0.62%
$ 3.84 million $ 582,854
Oct 14, 1 AM $ 0.00484
-0.21%
$ 3.87 million $ 583,678
Oct 14, 12 AM $ 0.00485
-0.21%
$ 3.88 million $ 584,620
Oct 13, 11 PM $ 0.00487
+0.41%
$ 3.9 million $ 585,341
Oct 13, 10 PM $ 0.00485
+0.62%
$ 3.88 million $ 583,977
Oct 13, 9 PM $ 0.00484
+1.26%
$ 3.87 million $ 583,925
Oct 13, 8 PM $ 0.00477
-0.42%
$ 3.82 million $ 584,749
Oct 13, 7 PM $ 0.00475
+0.21%
$ 3.8 million $ 586,111
Oct 13, 6 PM $ 0.00472
-1.05%
$ 3.78 million $ 595,787
Oct 13, 5 PM $ 0.00478
-0.21%
$ 3.82 million $ 595,468
Oct 13, 4 PM $ 0.00482
+0.84%
$ 3.86 million $ 596,676
Oct 13, 3 PM $ 0.00474
+0.42%
$ 3.79 million $ 596,635
Oct 13, 2 PM $ 0.00474
+0.23%
$ 3.79 million $ 595,306
Oct 13, 1 PM $ 0.00474
-1.83%
$ 3.79 million $ 594,239
Oct 13, 12 PM $ 0.00483
+0.61%
$ 3.86 million $ 594,196
Oct 13, 11 AM $ 0.00477
-2.64%
$ 3.81 million $ 593,998
Oct 13, 10 AM $ 0.0049
-2.00%
$ 3.92 million $ 592,613
Oct 13, 9 AM $ 0.005
+0.38%
$ 4 million $ 593,161
Oct 13, 8 AM $ 0.00499
+1.43%
$ 3.99 million $ 593,593
Oct 13, 7 AM $ 0.00492
+0.62%
$ 3.93 million $ 591,608
Oct 13, 6 AM $ 0.00489
+0.42%
$ 3.91 million $ 591,385
Oct 13, 5 AM $ 0.00486
+2.30%
$ 3.89 million $ 590,754
Oct 13, 4 AM $ 0.00472
+0.19%
$ 3.78 million $ 591,734
Oct 13, 3 AM $ 0.00471
-0.83%
$ 3.77 million $ 591,455
Oct 13, 2 AM $ 0.00472
+0.00%
$ 3.78 million $ 590,410
Oct 13, 1 AM $ 0.00472
-2.66%
$ 3.78 million $ 587,719
Oct 13, 12 AM $ 0.00485
-0.39%
$ 3.86 million $ 588,547
Oct 12, 11 PM $ 0.0049
+2.27%
$ 3.92 million $ 588,805
Oct 12, 10 PM $ 0.00479
-0.62%
$ 3.83 million $ 587,811
Oct 12, 9 PM $ 0.00485
+0.19%
$ 3.88 million $ 588,820
Oct 12, 8 PM $ 0.00486
+0.38%
$ 3.89 million $ 588,506
Oct 12, 7 PM $ 0.00484
+0.41%
$ 3.87 million $ 588,400
Oct 12, 6 PM $ 0.00485
+0.00%
$ 3.88 million $ 588,826
Oct 12, 5 PM $ 0.00481
+3.62%
$ 3.85 million $ 588,514
Oct 12, 4 PM $ 0.00465
+0.64%
$ 3.72 million $ 584,803
Oct 12, 3 PM $ 0.00462
+1.10%
$ 3.7 million $ 581,781
Oct 12, 2 PM $ 0.00457
+0.68%
$ 3.66 million $ 578,195
Oct 12, 1 PM $ 0.00454
+0.20%
$ 3.63 million $ 575,563
Oct 12, 12 PM $ 0.00453
+1.33%
$ 3.62 million $ 572,522
Oct 12, 11 AM $ 0.00446
-0.88%
$ 3.57 million $ 567,261
Oct 12, 10 AM $ 0.00451
+0.68%
$ 3.61 million $ 565,761
Oct 12, 9 AM $ 0.00448
+1.36%
$ 3.58 million $ 561,307
Oct 12, 8 AM $ 0.00446
-0.91%
$ 3.57 million $ 557,354
Oct 12, 7 AM $ 0.00448
+3.45%
$ 3.58 million $ 553,502
Oct 12, 6 AM $ 0.00433
-0.23%
$ 3.46 million $ 548,802
Oct 12, 5 AM $ 0.00434
+0.01%
$ 3.47 million $ 543,309
Oct 12, 4 AM $ 0.00432
-0.45%
$ 3.46 million $ 536,611