Squid Game Historical Data

SQUID Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00243
-1.62%
$ 1.94 million $ 695,336
Feb 3, 5 PM $ 0.00247
-0.81%
$ 1.98 million $ 698,662
Feb 3, 4 PM $ 0.00249
-0.80%
$ 1.99 million $ 697,747
Feb 3, 3 PM $ 0.0025
-1.19%
$ 2 million $ 700,200
Feb 3, 2 PM $ 0.00253
-0.78%
$ 2.02 million $ 701,703
Feb 3, 1 PM $ 0.00256
+0.38%
$ 2.05 million $ 703,246
Feb 3, 12 PM $ 0.00255
+2.41%
$ 2.04 million $ 700,495
Feb 3, 11 AM $ 0.00248
-0.40%
$ 1.98 million $ 700,004
Feb 3, 10 AM $ 0.00247
-0.40%
$ 1.98 million $ 700,428
Feb 3, 9 AM $ 0.00247
-1.20%
$ 1.98 million $ 698,227
Feb 3, 8 AM $ 0.0025
-0.40%
$ 2 million $ 698,916
Feb 3, 7 AM $ 0.00251
+1.62%
$ 2.01 million $ 700,074
Feb 3, 6 AM $ 0.00247
-3.52%
$ 1.98 million $ 698,776
Feb 3, 5 AM $ 0.00253
-1.17%
$ 2.02 million $ 698,286
Feb 3, 4 AM $ 0.00256
+0.39%
$ 2.05 million $ 697,403
Feb 3, 3 AM $ 0.00254
+0.79%
$ 2.03 million $ 698,276
Feb 3, 2 AM $ 0.00252
-0.40%
$ 2.02 million $ 698,128
Feb 3, 1 AM $ 0.00252
+0.00%
$ 2.02 million $ 695,266
Feb 3, 12 AM $ 0.00251
-0.40%
$ 2.01 million $ 693,013
Feb 2, 11 PM $ 0.00252
+2.02%
$ 2.02 million $ 692,202
Feb 2, 10 PM $ 0.00249
-1.19%
$ 1.99 million $ 690,346
Feb 2, 9 PM $ 0.0025
+1.21%
$ 2 million $ 689,695
Feb 2, 8 PM $ 0.00247
-2.76%
$ 1.98 million $ 697,488
Feb 2, 7 PM $ 0.00254
+0.00%
$ 2.03 million $ 699,894
Feb 2, 6 PM $ 0.00254
+0.00%
$ 2.03 million $ 696,957
Feb 2, 5 PM $ 0.00254
+2.01%
$ 2.03 million $ 695,919
Feb 2, 4 PM $ 0.00248
+1.21%
$ 1.98 million $ 696,852
Feb 2, 3 PM $ 0.00247
-0.38%
$ 1.98 million $ 696,853
Feb 2, 2 PM $ 0.00248
-1.21%
$ 1.98 million $ 697,110
Feb 2, 1 PM $ 0.00249
+0.40%
$ 1.99 million $ 696,529
Feb 2, 12 PM $ 0.00247
+2.05%
$ 1.98 million $ 694,927
Feb 2, 11 AM $ 0.00242
-1.61%
$ 1.94 million $ 694,694
Feb 2, 10 AM $ 0.00247
-0.01%
$ 1.98 million $ 695,425
Feb 2, 9 AM $ 0.00246
-0.40%
$ 1.97 million $ 694,910
Feb 2, 8 AM $ 0.00248
+4.20%
$ 1.95 million $ 694,437
Feb 2, 7 AM $ 0.0024
+1.68%
$ 1.92 million $ 694,323
Feb 2, 6 AM $ 0.00238
-0.82%
$ 1.9 million $ 696,931
Feb 2, 5 AM $ 0.0024
-1.24%
$ 1.92 million $ 698,892
Feb 2, 4 AM $ 0.00244
-2.76%
$ 1.95 million $ 698,865
Feb 2, 3 AM $ 0.00253
+1.96%
$ 2.02 million $ 699,712
Feb 2, 2 AM $ 0.00247
-0.40%
$ 1.98 million $ 696,319
Feb 2, 1 AM $ 0.00248
-2.73%
$ 1.98 million $ 697,240
Feb 2, 12 AM $ 0.00256
+2.80%
$ 2.05 million $ 699,239
Feb 1, 11 PM $ 0.00252
-1.55%
$ 2.02 million $ 700,500
Feb 1, 10 PM $ 0.00256
+1.58%
$ 2.02 million $ 701,406
Feb 1, 9 PM $ 0.00253
+0.39%
$ 2.02 million $ 700,091
Feb 1, 8 PM $ 0.00252
+2.43%
$ 2.02 million $ 702,820
Feb 1, 7 PM $ 0.00248
+0.00%
$ 1.98 million $ 702,526
Feb 1, 6 PM $ 0.00248
-0.79%
$ 1.98 million $ 702,176
Feb 1, 5 PM $ 0.00252
+0.41%
$ 2.02 million $ 702,777