Squid Game Historical Data

SQUID Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00252
+0.41%
$ 2.02 million $ 702,777
Feb 1, 4 PM $ 0.00251
+1.61%
$ 2.01 million $ 698,337
Feb 1, 3 PM $ 0.00247
+1.21%
$ 1.98 million $ 696,878
Feb 1, 2 PM $ 0.00243
-0.81%
$ 1.94 million $ 696,169
Feb 1, 1 PM $ 0.00246
+0.00%
$ 1.97 million $ 698,512
Feb 1, 12 PM $ 0.00245
-1.99%
$ 1.96 million $ 700,206
Feb 1, 11 AM $ 0.0025
-0.79%
$ 2 million $ 699,156
Feb 1, 10 AM $ 0.00252
-0.40%
$ 2.02 million $ 700,856
Feb 1, 9 AM $ 0.00253
-1.55%
$ 2.04 million $ 702,347
Feb 1, 8 AM $ 0.00258
-0.77%
$ 2.06 million $ 704,703
Feb 1, 7 AM $ 0.00262
+0.39%
$ 2.1 million $ 704,311
Feb 1, 6 AM $ 0.00261
-0.38%
$ 2.09 million $ 702,943
Feb 1, 5 AM $ 0.00262
+1.94%
$ 2.1 million $ 701,994
Feb 1, 4 AM $ 0.00259
-1.52%
$ 2.07 million $ 702,224
Feb 1, 3 AM $ 0.00262
-1.08%
$ 2.1 million $ 700,459
Feb 1, 2 AM $ 0.00265
+1.50%
$ 2.12 million $ 715,600
Feb 1, 1 AM $ 0.00261
-0.01%
$ 2.09 million $ 716,585
Feb 1, 12 AM $ 0.00259
+0.76%
$ 2.07 million $ 714,543
Download