Squid Game Historical Data

SQUID Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00432
-0.45%
$ 3.46 million $ 536,611
Oct 12, 3 AM $ 0.00438
+0.47%
$ 3.5 million $ 531,304
Oct 12, 2 AM $ 0.00434
+0.47%
$ 3.47 million $ 527,833
Oct 12, 1 AM $ 0.00432
-0.91%
$ 3.46 million $ 523,771
Oct 12, 12 AM $ 0.00436
-0.47%
$ 3.49 million $ 518,481
Oct 11, 11 PM $ 0.00439
-0.45%
$ 3.51 million $ 513,585
Oct 11, 10 PM $ 0.00441
-0.22%
$ 3.53 million $ 510,068
Oct 11, 9 PM $ 0.00444
-0.66%
$ 3.55 million $ 503,819
Oct 11, 8 PM $ 0.00447
-0.89%
$ 3.57 million $ 496,910
Oct 11, 7 PM $ 0.00456
-1.52%
$ 3.65 million $ 492,191
Oct 11, 6 PM $ 0.00464
+1.08%
$ 3.71 million $ 487,595
Oct 11, 5 PM $ 0.00457
+0.67%
$ 3.66 million $ 484,124
Oct 11, 4 PM $ 0.00454
+1.10%
$ 3.63 million $ 481,798
Oct 11, 3 PM $ 0.00448
+0.68%
$ 3.58 million $ 481,410
Oct 11, 2 PM $ 0.00444
-0.22%
$ 3.55 million $ 481,528
Oct 11, 1 PM $ 0.00445
-1.10%
$ 3.56 million $ 481,074
Oct 11, 12 PM $ 0.00448
-0.25%
$ 3.58 million $ 480,206
Oct 11, 11 AM $ 0.00449
-0.88%
$ 3.59 million $ 475,395
Oct 11, 10 AM $ 0.0045
-0.22%
$ 3.6 million $ 474,662
Oct 11, 9 AM $ 0.00448
+0.45%
$ 3.58 million $ 474,881
Oct 11, 8 AM $ 0.00444
+1.14%
$ 3.55 million $ 475,766
Oct 11, 7 AM $ 0.0044
-2.00%
$ 3.52 million $ 476,708
Oct 11, 6 AM $ 0.0045
-1.10%
$ 3.6 million $ 475,504
Oct 11, 5 AM $ 0.00456
+1.11%
$ 3.65 million $ 477,646
Oct 11, 4 AM $ 0.00451
+0.45%
$ 3.61 million $ 479,057
Oct 11, 3 AM $ 0.00448
-0.44%
$ 3.58 million $ 478,478
Oct 11, 2 AM $ 0.00448
+0.90%
$ 3.58 million $ 478,403
Oct 11, 1 AM $ 0.0045
-2.81%
$ 3.6 million $ 481,441
Oct 11, 12 AM $ 0.00461
+2.22%
$ 3.69 million $ 481,139
Oct 10, 11 PM $ 0.00451
+1.81%
$ 3.61 million $ 480,813
Oct 10, 10 PM $ 0.00443
-1.12%
$ 3.54 million $ 481,311
Oct 10, 9 PM $ 0.00441
-9.07%
$ 3.53 million $ 483,241
Oct 10, 8 PM $ 0.00484
-1.02%
$ 3.87 million $ 496,572
Oct 10, 7 PM $ 0.00487
-2.79%
$ 3.9 million $ 497,796
Oct 10, 6 PM $ 0.00503
+1.82%
$ 4.02 million $ 497,976
Oct 10, 5 PM $ 0.00496
-0.60%
$ 3.97 million $ 497,613
Oct 10, 4 PM $ 0.00499
+2.06%
$ 3.99 million $ 497,234
Oct 10, 3 PM $ 0.0049
-2.76%
$ 3.92 million $ 497,057
Oct 10, 2 PM $ 0.00504
+1.77%
$ 4.03 million $ 497,179
Oct 10, 1 PM $ 0.00495
-1.39%
$ 3.96 million $ 496,348
Oct 10, 12 PM $ 0.005
+0.78%
$ 4 million $ 496,392
Oct 10, 11 AM $ 0.00499
-0.74%
$ 3.99 million $ 496,684
Oct 10, 10 AM $ 0.005
-1.56%
$ 4 million $ 496,304
Oct 10, 9 AM $ 0.00513
-0.40%
$ 4.1 million $ 496,613
Oct 10, 8 AM $ 0.00513
+0.37%
$ 4.1 million $ 497,068
Oct 10, 7 AM $ 0.00511
-0.95%
$ 4.09 million $ 495,206
Oct 10, 6 AM $ 0.00518
+2.73%
$ 4.14 million $ 495,613
Oct 10, 5 AM $ 0.00509
+0.77%
$ 4.07 million $ 494,475
Oct 10, 4 AM $ 0.00505
-1.14%
$ 4.04 million $ 492,935
Oct 10, 3 AM $ 0.00511
+0.02%
$ 4.09 million $ 492,719