Squid Game Historical Data

SQUID Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.00511
+0.02%
$ 4.09 million $ 492,719
Oct 10, 2 AM $ 0.00509
-0.97%
$ 4.07 million $ 492,647
Oct 10, 1 AM $ 0.00515
-0.20%
$ 4.12 million $ 490,573
Oct 10, 12 AM $ 0.00516
+0.21%
$ 4.13 million $ 492,032
Oct 9, 11 PM $ 0.00516
-0.38%
$ 4.13 million $ 491,433
Oct 9, 10 PM $ 0.00519
+0.39%
$ 4.15 million $ 490,695
Oct 9, 9 PM $ 0.00516
+0.39%
$ 4.13 million $ 491,301
Oct 9, 8 PM $ 0.00514
+0.98%
$ 4.11 million $ 490,296
Oct 9, 7 PM $ 0.00508
-0.38%
$ 4.06 million $ 489,383
Oct 9, 6 PM $ 0.0051
-0.38%
$ 4.08 million $ 488,929
Oct 9, 5 PM $ 0.0051
+0.98%
$ 4.08 million $ 490,127
Oct 9, 4 PM $ 0.00505
+2.18%
$ 4.03 million $ 490,733
Oct 9, 3 PM $ 0.00496
+2.22%
$ 3.97 million $ 490,849
Oct 9, 2 PM $ 0.00485
-5.39%
$ 3.88 million $ 490,097
Oct 9, 1 PM $ 0.00513
+0.34%
$ 4.1 million $ 489,878
Oct 9, 12 PM $ 0.0051
-1.89%
$ 4.08 million $ 488,926
Oct 9, 11 AM $ 0.00521
+0.96%
$ 4.17 million $ 489,367
Oct 9, 10 AM $ 0.00514
-1.89%
$ 4.11 million $ 489,400
Oct 9, 9 AM $ 0.00524
+0.18%
$ 4.19 million $ 489,266
Oct 9, 8 AM $ 0.00521
-0.05%
$ 4.17 million $ 488,132
Oct 9, 7 AM $ 0.0052
+0.37%
$ 4.16 million $ 488,789
Oct 9, 6 AM $ 0.0052
+0.21%
$ 4.16 million $ 489,258
Oct 9, 5 AM $ 0.00519
+0.62%
$ 4.15 million $ 489,252
Oct 9, 4 AM $ 0.00516
+0.19%
$ 4.13 million $ 490,665
Oct 9, 3 AM $ 0.00515
-1.31%
$ 4.12 million $ 492,149
Oct 9, 2 AM $ 0.00522
-0.81%
$ 4.17 million $ 493,595
Oct 9, 1 AM $ 0.00526
+0.56%
$ 4.21 million $ 492,347
Oct 9, 12 AM $ 0.00527
-0.73%
$ 4.22 million $ 490,263
Oct 8, 11 PM $ 0.00531
-1.82%
$ 4.25 million $ 490,874
Oct 8, 10 PM $ 0.00543
+0.73%
$ 4.34 million $ 491,054
Oct 8, 9 PM $ 0.0054
-1.27%
$ 4.32 million $ 489,880
Oct 8, 8 PM $ 0.00547
-0.18%
$ 4.37 million $ 490,759
Oct 8, 7 PM $ 0.00548
-0.72%
$ 4.38 million $ 490,859
Oct 8, 6 PM $ 0.00547
+1.46%
$ 4.37 million $ 488,934
Oct 8, 5 PM $ 0.0054
-0.17%
$ 4.32 million $ 487,446
Oct 8, 4 PM $ 0.00538
+0.75%
$ 4.3 million $ 488,256
Oct 8, 3 PM $ 0.00534
-2.00%
$ 4.27 million $ 488,508
Oct 8, 2 PM $ 0.00546
+1.09%
$ 4.37 million $ 488,961
Oct 8, 1 PM $ 0.00539
-1.08%
$ 4.31 million $ 488,990
Oct 8, 12 PM $ 0.00548
-0.55%
$ 4.38 million $ 489,519
Oct 8, 11 AM $ 0.00551
+0.53%
$ 4.4 million $ 488,933
Oct 8, 10 AM $ 0.0055
-0.88%
$ 4.4 million $ 488,228
Oct 8, 9 AM $ 0.00553
+3.47%
$ 4.42 million $ 488,469
Oct 8, 8 AM $ 0.00539
+0.20%
$ 4.31 million $ 486,880
Oct 8, 7 AM $ 0.00538
+1.48%
$ 4.3 million $ 486,600
Oct 8, 6 AM $ 0.00531
+1.14%
$ 4.25 million $ 486,541
Oct 8, 5 AM $ 0.00524
-0.75%
$ 4.19 million $ 486,241
Oct 8, 4 AM $ 0.00528
-0.17%
$ 4.22 million $ 484,845
Oct 8, 3 AM $ 0.00529
-0.18%
$ 4.23 million $ 484,605
Oct 8, 2 AM $ 0.0053
-9.37%
$ 4.24 million $ 484,335